SINGF Quote, Trading Chart, Singapore Airlines Ltd

home / stock / singf / singf quote

Stock Information
Company Name: Singapore Airlines Ltd
Stock Symbol: SINGF
Market: OTC
Menu
SINGF SINGF Quote SINGF Short SINGF News SINGF Articles SINGF Message Board
Get SINGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SINGF Quote
Last:$5.08
Change Percent:0.0%
Open:$5.08
Previous Close:$5.08
High:$5.08
Low:$5.08
Volume:81,100
Last Trade Date Time:03/10/2026 09:30:42 am
Quotes are delayed by 15 to 20 minutes.
SINGF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$5.08
Close:$5.08
High:$5.08
Low:$5.08
Volume:81,100
Date:2026-03-05
Open:$5.2
Close:$4.72
High:$5.2
Low:$5.2
Volume:1,000
Date:2026-03-04
Open:$4.72
Close:$4.77
High:$4.72
Low:$4.72
Volume:100
Date:2026-03-03
Open:$4.77
Close:$5.325
High:$4.77
Low:$4.77
Volume:272
Date:2026-03-02
Open:$5.325
Close:$5.325
High:$5.325
Low:$5.325
Volume:1,000
Date:2026-02-26
Open:$5.5325
Close:$5.5325
High:$5.5325
Low:$5.5325
Volume:100
Date:2026-02-20
Open:$5.258
Close:$5.258
High:$5.258
Low:$5.258
Volume:2,800
Date:2026-02-17
Open:$5.5
Close:$5.212
High:$5.5
Low:$5.12
Volume:11,300
Date:2026-02-16
Open:$5.35
Close:$5.35
High:$5.35
Low:$5.116
Volume:10,233
Date:2026-02-13
Open:$5.35
Close:$5.35
High:$5.35
Low:$5.35
Volume:4,000
Date:2026-02-09
Open:$5.097
Close:$5.25
High:$5.097
Low:$5.097
Volume:6,000
Date:2026-02-06
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:8,774
Date:2026-02-04
Open:$4.9
Close:$4.9
High:$4.93
Low:$4.9
Volume:8,000
Date:2026-01-30
Open:$4.71
Close:$4.71
High:$4.71
Low:$4.71
Volume:1,026
Date:2026-01-26
Open:$4.71
Close:$4.71
High:$5.18
Low:$4.71
Volume:516
Date:2026-01-22
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:100
Date:2026-01-12
Open:$4.98
Close:$5
High:$4.98
Low:$4.98
Volume:100
Date:2026-01-09
Open:$4.76
Close:$5
High:$4.76
Low:$4.76
Volume:100
Date:2026-01-08
Open:$5
Close:$5
High:$5
Low:$5
Volume:200
Date:2026-01-06
Open:$4.818
Close:$5
High:$4.818
Low:$4.818
Volume:1,871