SINGF Quote, Trading Chart, Singapore Airlines Ltd

home / stock / singf / singf quote

Stock Information
Company Name: Singapore Airlines Ltd
Stock Symbol: SINGF
Market: OTC
Menu
SINGF SINGF Quote SINGF Short SINGF News SINGF Articles SINGF Message Board
Get SINGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SINGF Quote
Last:$5.4
Change Percent:0.0%
Open:$5.4
Previous Close:$5.4
High:$5.4
Low:$5.4
Volume:473
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SINGF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$5.4
Close:$5.4
High:$5.4
Low:$5.4
Volume:473
Date:2024-07-17
Open:$0
Close:$5.22
High:$0
Low:$0
Volume:6,800
Date:2024-07-16
Open:$5.22
Close:$5.22
High:$5.22
Low:$5.22
Volume:5,000
Date:2024-07-15
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:1,866
Date:2024-07-11
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:2,200
Date:2024-07-09
Open:$5.205
Close:$5.205
High:$5.205
Low:$5.205
Volume:300
Date:2024-07-08
Open:$5.21
Close:$5.21
High:$5.21
Low:$5.21
Volume:6,300
Date:2024-07-05
Open:$5
Close:$5.11
High:$5.11
Low:$5
Volume:228
Date:2024-06-27
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:30
Date:2024-06-26
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:400
Date:2024-06-24
Open:$4.9
Close:$4.9
High:$5.04
Low:$4.9
Volume:2,100
Date:2024-06-20
Open:$5.04
Close:$5.04
High:$5.04
Low:$5.04
Volume:3,121
Date:2024-06-18
Open:$0
Close:$5.03
High:$0
Low:$0
Volume:3
Date:2024-06-17
Open:$0
Close:$5.03
High:$0
Low:$0
Volume:40
Date:2024-06-13
Open:$5.03
Close:$5.03
High:$5.03
Low:$5.03
Volume:1,132
Date:2024-06-12
Open:$5
Close:$5
High:$5
Low:$5
Volume:2,000
Date:2024-06-06
Open:$5
Close:$5
High:$5
Low:$5
Volume:442
Date:2024-06-05
Open:$5
Close:$5
High:$5.05
Low:$5
Volume:6,505
Date:2024-06-04
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:14,500
Date:2024-06-03
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:52,851