home / stock / singf / singf quote
Last: | $4.71 |
---|---|
Change Percent: | -1.25% |
Open: | $4.71 |
Close: | $4.71 |
High: | $4.71 |
Low: | $4.71 |
Volume: | 186 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 186 | 04-26-2024 |
$4.652 | $4.652 | $4.652 | $4.652 | $4.652 | 100 | 04-25-2024 |
$4.8 | $4.91 | $4.8 | $4.91 | $4.774 | 34,464 | 04-24-2024 |
$4.61 | $4.6 | $4.61 | $4.61 | $4.6 | 618 | 04-16-2024 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 140 | 04-12-2024 |
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 500 | 04-11-2024 |
$4.838 | $0 | $4.838 | $0 | $0 | 65 | 04-10-2024 |
$4.838 | $0 | $4.838 | $0 | $0 | 24 | 04-05-2024 |
$4.838 | $4.78 | $4.838 | $4.838 | $4.78 | 3,100 | 04-03-2024 |
$4.76 | $4.82 | $4.76 | $4.82 | $4.6 | 3,100 | 04-01-2024 |
$4.8198 | $4.8198 | $4.8198 | $4.8198 | $4.8198 | 27,030 | 03-29-2024 |
$4.8198 | $4.8198 | $4.8198 | $4.8198 | $4.8198 | 27,030 | 03-28-2024 |
$4.46 | $0 | $4.46 | $0 | $0 | 5 | 03-26-2024 |
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 3,236 | 03-22-2024 |
$4.67 | $0 | $4.67 | $0 | $0 | 31 | 03-19-2024 |
$4.67 | $4.72 | $4.67 | $4.72 | $4.67 | 3,833 | 03-14-2024 |
$4.7 | $4.66 | $4.7 | $4.7 | $4.66 | 1,741 | 03-07-2024 |
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 140 | 03-06-2024 |
$4.7 | $4.795 | $4.7 | $4.795 | $4.7 | 4,500 | 03-05-2024 |
$4.84 | $0 | $4.84 | $0 | $0 | 31 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Singapore Airlines Ltd Company Name:
SINGF Stock Symbol:
OTCMKTS Market:
SINGAPORE, May 23, 2020 - (ACN Newswire) - China-based ZALL Group (ZALL) has donated one million surgical masks to the Singapore Red Cross (SRC). The shipment arrived in Singapore yesterday from China on Singapore Airlines flight SQ8259, and was delivered by ezbuy.sg land transportation fleet....