SINO Quote, Trading Chart, Sino-Global Shipping America Ltd.

home / stock / sino / sino quote

Stock Information
Company Name: Sino-Global Shipping America Ltd.
Stock Symbol: SINO
Market: NASDAQ
Menu
SINO SINO Quote SINO Short SINO News SINO Articles SINO Message Board
Get SINO Alerts

News, Short Squeeze, Breakout and More Instantly...
SINO Quote
Last:$4.19
Change Percent:1.7%
Open:$4.02
Previous Close:$4.19
High:$4.3727
Low:$3.83
Volume:2,417,357
Last Trade Date Time:01/06/2022 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
SINO Chart
Last Twenty Trading Days
Date:2022-01-06
Open:$4.02
Close:$4.19
High:$4.3727
Low:$3.83
Volume:2,417,357
Date:2022-01-05
Open:$5.09
Close:$4.12
High:$5.38
Low:$4.11
Volume:1,836,896
Date:2022-01-04
Open:$5.11
Close:$5.19
High:$5.41
Low:$5.02
Volume:1,874,780
Date:2022-01-03
Open:$4.87
Close:$5.26
High:$5.4218
Low:$4.8
Volume:3,458,827
Date:2021-12-31
Open:$4.53
Close:$4.77
High:$4.83
Low:$4.47
Volume:347,591
Date:2021-12-30
Open:$4.38
Close:$4.49
High:$4.65
Low:$4
Volume:1,969,483
Date:2021-12-29
Open:$4.46
Close:$4.56
High:$4.61
Low:$4.25
Volume:541,500
Date:2021-12-28
Open:$4.25
Close:$4.46
High:$4.51
Low:$4.21
Volume:511,473
Date:2021-12-27
Open:$3.89
Close:$4.32
High:$4.52
Low:$3.84
Volume:2,210,219
Date:2021-12-24
Open:$4.23
Close:$3.86
High:$4.231
Low:$3.8
Volume:1,412,491
Date:2021-12-23
Open:$4.23
Close:$3.86
High:$4.231
Low:$3.8
Volume:1,407,907
Date:2021-12-22
Open:$3.795
Close:$4.23
High:$4.25
Low:$3.745
Volume:1,078,643
Date:2021-12-21
Open:$3.9
Close:$3.73
High:$3.91
Low:$3.7
Volume:407,173
Date:2021-12-20
Open:$3.65
Close:$3.87
High:$3.9
Low:$3.635
Volume:583,365
Date:2021-12-17
Open:$3.68
Close:$3.76
High:$3.8
Low:$3.6
Volume:765,616
Date:2021-12-16
Open:$3.74
Close:$3.6
High:$3.82
Low:$3.56
Volume:479,297
Date:2021-12-15
Open:$3.57
Close:$3.74
High:$3.77
Low:$3.55
Volume:532,767
Date:2021-12-14
Open:$3.52
Close:$3.5
High:$3.73
Low:$3.47
Volume:1,237,464
Date:2021-12-13
Open:$3.46
Close:$3.54
High:$3.61
Low:$3.39
Volume:496,672
Date:2021-12-10
Open:$3.57
Close:$3.5
High:$3.64
Low:$3.39
Volume:801,511