home / stock / sino / sino quote
Last: | $4.19 |
---|---|
Change Percent: | 1.7% |
Open: | $4.02 |
Close: | $4.19 |
High: | $4.3727 |
Low: | $3.83 |
Volume: | 2,417,357 |
Last Trade Date Time: | 01/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.19 | $4.02 | $4.19 | $4.3727 | $3.83 | 2,417,357 | 01-06-2022 |
$4.12 | $5.09 | $4.12 | $5.38 | $4.11 | 1,836,896 | 01-05-2022 |
$5.19 | $5.11 | $5.19 | $5.41 | $5.02 | 1,874,780 | 01-04-2022 |
$5.26 | $4.87 | $5.26 | $5.4218 | $4.8 | 3,458,827 | 01-03-2022 |
$4.77 | $4.53 | $4.77 | $4.83 | $4.47 | 347,591 | 12-31-2021 |
$4.49 | $4.38 | $4.49 | $4.65 | $4 | 1,969,483 | 12-30-2021 |
$4.56 | $4.46 | $4.56 | $4.61 | $4.25 | 541,500 | 12-29-2021 |
$4.46 | $4.25 | $4.46 | $4.51 | $4.21 | 511,473 | 12-28-2021 |
$4.32 | $3.89 | $4.32 | $4.52 | $3.84 | 2,210,219 | 12-27-2021 |
$3.86 | $4.23 | $3.86 | $4.231 | $3.8 | 1,412,491 | 12-24-2021 |
$3.86 | $4.23 | $3.86 | $4.231 | $3.8 | 1,407,907 | 12-23-2021 |
$4.23 | $3.795 | $4.23 | $4.25 | $3.745 | 1,078,643 | 12-22-2021 |
$3.73 | $3.9 | $3.73 | $3.91 | $3.7 | 407,173 | 12-21-2021 |
$3.87 | $3.65 | $3.87 | $3.9 | $3.635 | 583,365 | 12-20-2021 |
$3.76 | $3.68 | $3.76 | $3.8 | $3.6 | 765,616 | 12-17-2021 |
$3.6 | $3.74 | $3.6 | $3.82 | $3.56 | 479,297 | 12-16-2021 |
$3.74 | $3.57 | $3.74 | $3.77 | $3.55 | 532,767 | 12-15-2021 |
$3.5 | $3.52 | $3.5 | $3.73 | $3.47 | 1,237,464 | 12-14-2021 |
$3.54 | $3.46 | $3.54 | $3.61 | $3.39 | 496,672 | 12-13-2021 |
$3.5 | $3.57 | $3.5 | $3.64 | $3.39 | 801,511 | 12-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sino-Global Shipping America Ltd. Company Name:
SINO Stock Symbol:
NASDAQ Market:
Great Neck, N.Y., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Singularity Future Technology Ltd. (Nasdaq: SGLY) (“Singularity” or the “Company”) today announced a 1-for-10 reverse stock split of its Common Stock, effective on February 9, 2024. Beginning on February 12, 2024, t...
Sino Logistics (SET: SINO) launches first SET trading day on September 20 BANGKOK, Sept 21, 2023 - (ACN Newswire) - Sino Logistics Corporation Plc (SINO), an integrated international logistics service provider launched the Company's first day of stock trading in the Stock Exchange o...
Great Neck, N.Y., March 22, 2023 (GLOBE NEWSWIRE) -- Singularity Future Technology Ltd. (Nasdaq: SGLY) (“Singularity” or the “Company”) announced today that on March 16, 2023, it received a formal notification from The Nasdaq Stock Market LLC confirming that the Comp...