SIOLF Quote, Trading Chart, Sino-Ocean Land Holdings Ltd

home / stock / siolf / siolf quote

Stock Information
Company Name: Sino-Ocean Land Holdings Ltd
Stock Symbol: SIOLF
Market: OTC
Menu
SIOLF SIOLF Quote SIOLF Short SIOLF News SIOLF Articles SIOLF Message Board
Get SIOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SIOLF Quote
Last:$0.04073
Change Percent:0.0%
Open:$0.04073
Previous Close:$0.04073
High:$0.04073
Low:$0.04073
Volume:2,500
Last Trade Date Time:03/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIOLF Chart
Last Twenty Trading Days
Date:2024-03-07
Open:$0.04073
Close:$0.04073
High:$0.04073
Low:$0.04073
Volume:2,500
Date:2024-03-04
Open:$0.04182
Close:$0.04182
High:$0.04182
Low:$0.04182
Volume:2,142
Date:2024-01-17
Open:$0.04
Close:$0.0406
High:$0.0406
Low:$0.04
Volume:20,000
Date:2024-01-16
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:800
Date:2023-12-15
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,142
Date:2023-12-06
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,000
Date:2023-11-30
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2023-11-27
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2023-11-13
Open:$0.056
Close:$0.056
High:$0.056
Low:$0.056
Volume:700
Date:2023-10-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2023-09-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2023-08-09
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2023-08-01
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,273
Date:2023-07-28
Open:$0.06565
Close:$0.06565
High:$0.06565
Low:$0.06565
Volume:2,272
Date:2022-12-09
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:5,000
Date:2022-12-08
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:5,000
Date:2022-12-05
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:5,000
Date:2022-11-15
Open:$0.1117
Close:$0.11
High:$0.1117
Low:$0.11
Volume:20,000
Date:2022-11-14
Open:$0.1
Close:$0.0946
High:$0.1
Low:$0.0946
Volume:15,000
Date:2022-11-01
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000