home / stock / siolf / siolf quote
Last: | $0.04073 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04073 |
Close: | $0.04073 |
High: | $0.04073 |
Low: | $0.04073 |
Volume: | 2,500 |
Last Trade Date Time: | 03/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04073 | $0.04073 | $0.04073 | $0.04073 | $0.04073 | 2,500 | 03-07-2024 |
$0.04182 | $0.04182 | $0.04182 | $0.04182 | $0.04182 | 2,142 | 03-04-2024 |
$0.0406 | $0.04 | $0.0406 | $0.0406 | $0.04 | 20,000 | 01-17-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 800 | 01-16-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,142 | 12-15-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 12-06-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 11-30-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 11-27-2023 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 700 | 11-13-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 10-11-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 09-26-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-09-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,273 | 08-01-2023 |
$0.06565 | $0.06565 | $0.06565 | $0.06565 | $0.06565 | 2,272 | 07-28-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 12-09-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 12-08-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 12-05-2022 |
$0.11 | $0.1117 | $0.11 | $0.1117 | $0.11 | 20,000 | 11-15-2022 |
$0.0946 | $0.1 | $0.0946 | $0.1 | $0.0946 | 15,000 | 11-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 11-01-2022 |