SIOX Quote, Trading Chart, Sio Gene Therapies Inc.

home / stock / siox / siox quote

Stock Information
Company Name: Sio Gene Therapies Inc.
Stock Symbol: SIOX
Market: NASDAQ
Website: siogtx.com
Menu
SIOX SIOX Quote SIOX Short SIOX News SIOX Articles SIOX Message Board
Get SIOX Alerts

News, Short Squeeze, Breakout and More Instantly...
SIOX Quote
Last:$0.415
Change Percent:0.34%
Open:$0.4051
Previous Close:$0.415
High:$0.435
Low:$0.4051
Volume:3,334,499
Last Trade Date Time:03/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIOX Chart
Last Twenty Trading Days
Date:2023-03-22
Open:$0.4051
Close:$0.415
High:$0.435
Low:$0.4051
Volume:3,334,499
Date:2023-03-21
Open:$0.4036
Close:$0.4065
High:$0.412
Low:$0.4036
Volume:231,672
Date:2023-03-20
Open:$0.41
Close:$0.405
High:$0.41
Low:$0.4025
Volume:356,078
Date:2023-03-17
Open:$0.41
Close:$0.412
High:$0.4145
Low:$0.41
Volume:414,057
Date:2023-03-16
Open:$0.4106
Close:$0.4128
High:$0.4146
Low:$0.409
Volume:651,265
Date:2023-03-15
Open:$0.4101
Close:$0.4106
High:$0.412
Low:$0.409
Volume:455,398
Date:2023-03-14
Open:$0.41
Close:$0.4101
High:$0.4119
Low:$0.41
Volume:401,464
Date:2023-03-13
Open:$0.41
Close:$0.41
High:$0.4149
Low:$0.41
Volume:114,102
Date:2023-03-10
Open:$0.41
Close:$0.4114
High:$0.4149
Low:$0.4091
Volume:720,815
Date:2023-03-09
Open:$0.41
Close:$0.41
High:$0.4149
Low:$0.41
Volume:305,073
Date:2023-03-08
Open:$0.41
Close:$0.41
High:$0.415
Low:$0.4095
Volume:350,923
Date:2023-03-07
Open:$0.4105
Close:$0.4149
High:$0.4149
Low:$0.41
Volume:170,590
Date:2023-03-06
Open:$0.4105
Close:$0.4115
High:$0.415
Low:$0.4103
Volume:102,919
Date:2023-03-03
Open:$0.4105
Close:$0.412
High:$0.4158
Low:$0.4105
Volume:270,300
Date:2023-03-02
Open:$0.411
Close:$0.411
High:$0.415
Low:$0.41
Volume:327,746
Date:2023-03-01
Open:$0.411
Close:$0.4104
High:$0.4163
Low:$0.4101
Volume:279,080
Date:2023-02-28
Open:$0.4175
Close:$0.4109
High:$0.4195
Low:$0.4109
Volume:99,599
Date:2023-02-27
Open:$0.41
Close:$0.414
High:$0.41535
Low:$0.41
Volume:515,691
Date:2023-02-24
Open:$0.408
Close:$0.41
High:$0.4195
Low:$0.408
Volume:209,188
Date:2023-02-23
Open:$0.411
Close:$0.4101
High:$0.4199
Low:$0.4082
Volume:847,788