SIOX Quote, Trading Chart, Sio Gene Therapies Inc.
Stock Information
| Company Name: |
Sio Gene Therapies Inc. |
| Stock Symbol: |
SIOX |
| Market: |
OTC |
| Website: |
siogtx.com |
Get SIOX Alerts
News, Short Squeeze, Breakout and More Instantly...
SIOX Quote
| Last: | $0.478 |
| Change Percent: | 5.23% |
| Open: | $0.453 |
| Previous Close: | $0.478 |
| High: | $0.478 |
| Low: | $0.453 |
| Volume: | 40,403 |
| Last Trade Date Time: | 02/07/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SIOX Chart
Last Twenty Trading Days
| Date: | 2024-02-07 |
| Open: | $0.453 |
| Close: | $0.478 |
| High: | $0.478 |
| Low: | $0.453 |
| Volume: | 40,403 |
| Date: | 2024-02-06 |
| Open: | $0.465 |
| Close: | $0.47 |
| High: | $0.479 |
| Low: | $0.45 |
| Volume: | 132,500 |
| Date: | 2024-02-05 |
| Open: | $0.445 |
| Close: | $0.465 |
| High: | $0.465 |
| Low: | $0.445 |
| Volume: | 133,582 |
| Date: | 2024-02-02 |
| Open: | $0.46 |
| Close: | $0.459 |
| High: | $0.5 |
| Low: | $0.445 |
| Volume: | 1,629,044 |
| Date: | 2024-02-01 |
| Open: | $0.38 |
| Close: | $0.3899 |
| High: | $0.39 |
| Low: | $0.38 |
| Volume: | 1,208 |
| Date: | 2024-01-31 |
| Open: | $0.376 |
| Close: | $0.389 |
| High: | $0.389 |
| Low: | $0.376 |
| Volume: | 71,700 |
| Date: | 2024-01-30 |
| Open: | $0.375 |
| Close: | $0.38 |
| High: | $0.389 |
| Low: | $0.375 |
| Volume: | 11,200 |
| Date: | 2024-01-29 |
| Open: | $0.3725 |
| Close: | $0.389 |
| High: | $0.389 |
| Low: | $0.37 |
| Volume: | 7,264 |
| Date: | 2024-01-26 |
| Open: | $0.389 |
| Close: | $0.389 |
| High: | $0.389 |
| Low: | $0.38 |
| Volume: | 50,212 |
| Date: | 2024-01-25 |
| Open: | $0.38 |
| Close: | $0.389 |
| High: | $0.389 |
| Low: | $0.375 |
| Volume: | 108,426 |
| Date: | 2024-01-24 |
| Open: | $0.38 |
| Close: | $0.389 |
| High: | $0.389 |
| Low: | $0.38 |
| Volume: | 27,966 |
| Date: | 2024-01-23 |
| Open: | $0.375 |
| Close: | $0.3898 |
| High: | $0.3898 |
| Low: | $0.375 |
| Volume: | 443 |
| Date: | 2024-01-22 |
| Open: | $0.38 |
| Close: | $0.3898 |
| High: | $0.3898 |
| Low: | $0.38 |
| Volume: | 15,184 |
| Date: | 2024-01-19 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.3898 |
| Low: | $0.38 |
| Volume: | 7,642 |
| Date: | 2024-01-18 |
| Open: | $0.38 |
| Close: | $0.3898 |
| High: | $0.395 |
| Low: | $0.37 |
| Volume: | 213,422 |
| Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $0.3894 |
| High: | $0 |
| Low: | $0 |
| Volume: | 43 |
| Date: | 2024-01-16 |
| Open: | $0.38 |
| Close: | $0.3894 |
| High: | $0.3894 |
| Low: | $0.38 |
| Volume: | 410 |
| Date: | 2024-01-15 |
| Open: | $0.38 |
| Close: | $0.3865 |
| High: | $0.3865 |
| Low: | $0.38 |
| Volume: | 857 |
| Date: | 2024-01-12 |
| Open: | $0.38 |
| Close: | $0.3865 |
| High: | $0.3865 |
| Low: | $0.38 |
| Volume: | 857 |
| Date: | 2024-01-11 |
| Open: | $0.38 |
| Close: | $0.3865 |
| High: | $0.3865 |
| Low: | $0.38 |
| Volume: | 3,421 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.