SIOX Short Information, Sio Gene Therapies Inc.
Stock Information
Company Name: |
Sio Gene Therapies Inc. |
Stock Symbol: |
SIOX |
Market: |
NASDAQ |
Website: |
siogtx.com |
Get SIOX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,697,458 |
Total Actual Volume |
10,158,247 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-22 |
Open: | $0.4051 |
Close: | $0.415 |
High: | $0.435 |
Volume: | 3,334,499 |
Short Volume: | 709,648 |
Short Percentage: | 21.28% |
Stock Date: | 2023-03-21 |
Open: | $0.4036 |
Close: | $0.4065 |
High: | $0.412 |
Volume: | 231,672 |
Short Volume: | 75,906 |
Short Percentage: | 32.76% |
Stock Date: | 2023-03-20 |
Open: | $0.41 |
Close: | $0.405 |
High: | $0.41 |
Volume: | 356,078 |
Short Volume: | 64,858 |
Short Percentage: | 18.21% |
Stock Date: | 2023-03-17 |
Open: | $0.41 |
Close: | $0.412 |
High: | $0.4145 |
Volume: | 414,057 |
Short Volume: | 68,735 |
Short Percentage: | 16.60% |
Stock Date: | 2023-03-16 |
Open: | $0.4106 |
Close: | $0.4128 |
High: | $0.4146 |
Volume: | 651,265 |
Short Volume: | 84,120 |
Short Percentage: | 12.92% |
Stock Date: | 2023-03-15 |
Open: | $0.4101 |
Close: | $0.4106 |
High: | $0.412 |
Volume: | 455,398 |
Short Volume: | 13,950 |
Short Percentage: | 3.06% |
Stock Date: | 2023-03-14 |
Open: | $0.41 |
Close: | $0.4101 |
High: | $0.4119 |
Volume: | 401,464 |
Short Volume: | 99,398 |
Short Percentage: | 24.76% |
Stock Date: | 2023-03-13 |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.4149 |
Volume: | 114,102 |
Short Volume: | 7,527 |
Short Percentage: | 6.60% |
Stock Date: | 2023-03-10 |
Open: | $0.41 |
Close: | $0.4114 |
High: | $0.4149 |
Volume: | 720,815 |
Short Volume: | 42,724 |
Short Percentage: | 5.93% |
Stock Date: | 2023-03-09 |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.4149 |
Volume: | 305,073 |
Short Volume: | 76,114 |
Short Percentage: | 24.95% |
Stock Date: | 2023-03-08 |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.415 |
Volume: | 350,923 |
Short Volume: | 65,858 |
Short Percentage: | 18.77% |
Stock Date: | 2023-03-07 |
Open: | $0.4105 |
Close: | $0.4149 |
High: | $0.4149 |
Volume: | 170,590 |
Short Volume: | 69,001 |
Short Percentage: | 40.45% |
Stock Date: | 2023-03-06 |
Open: | $0.4105 |
Close: | $0.4115 |
High: | $0.415 |
Volume: | 102,919 |
Short Volume: | 21,256 |
Short Percentage: | 20.65% |
Stock Date: | 2023-03-03 |
Open: | $0.4105 |
Close: | $0.412 |
High: | $0.4158 |
Volume: | 270,300 |
Short Volume: | 39,143 |
Short Percentage: | 14.48% |
Stock Date: | 2023-03-02 |
Open: | $0.411 |
Close: | $0.411 |
High: | $0.415 |
Volume: | 327,746 |
Short Volume: | 77,567 |
Short Percentage: | 23.67% |
Stock Date: | 2023-03-01 |
Open: | $0.411 |
Close: | $0.4104 |
High: | $0.4163 |
Volume: | 279,080 |
Short Volume: | 28,600 |
Short Percentage: | 10.25% |
Stock Date: | 2023-02-28 |
Open: | $0.4175 |
Close: | $0.4109 |
High: | $0.4195 |
Volume: | 99,599 |
Short Volume: | 403 |
Short Percentage: | 0.40% |
Stock Date: | 2023-02-27 |
Open: | $0.41 |
Close: | $0.414 |
High: | $0.41535 |
Volume: | 515,691 |
Short Volume: | 44,474 |
Short Percentage: | 8.62% |
Stock Date: | 2023-02-24 |
Open: | $0.408 |
Close: | $0.41 |
High: | $0.4195 |
Volume: | 209,188 |
Short Volume: | 16,540 |
Short Percentage: | 7.91% |
Stock Date: | 2023-02-23 |
Open: | $0.411 |
Close: | $0.4101 |
High: | $0.4199 |
Volume: | 847,788 |
Short Volume: | 91,636 |
Short Percentage: | 10.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.