SIRI Quote, Trading Chart, Sirius XM Holdings Inc.

home / stock / siri / siri quote

Stock Information
Company Name: Sirius XM Holdings Inc.
Stock Symbol: SIRI
Market: NASDAQ
Menu
SIRI SIRI Quote SIRI Short SIRI News SIRI Articles SIRI Message Board
Get SIRI Alerts

News, Short Squeeze, Breakout and More Instantly...
SIRI Quote
Last:$2.83
Change Percent:-0.73%
Open:$2.75
Previous Close:$2.83
High:$2.86
Low:$2.74
Volume:82,172,815
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIRI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.75
Close:$2.83
High:$2.86
Low:$2.74
Volume:82,172,815
Date:2024-06-27
Open:$2.7
Close:$2.73
High:$2.75
Low:$2.68
Volume:33,948,080
Date:2024-06-26
Open:$2.65
Close:$2.7
High:$2.73
Low:$2.63
Volume:55,350,549
Date:2024-06-25
Open:$2.7
Close:$2.66
High:$2.71
Low:$2.61
Volume:43,477,603
Date:2024-06-24
Open:$2.86
Close:$2.69
High:$2.8851
Low:$2.66
Volume:61,800,901
Date:2024-06-21
Open:$2.95
Close:$2.93
High:$3.03
Low:$2.92
Volume:330,664,094
Date:2024-06-20
Open:$2.835
Close:$2.9
High:$2.935
Low:$2.76
Volume:38,834,022
Date:2024-06-19
Open:$2.66
Close:$2.77
High:$2.77
Low:$2.65
Volume:64,476,828
Date:2024-06-18
Open:$2.66
Close:$2.77
High:$2.77
Low:$2.65
Volume:64,476,828
Date:2024-06-17
Open:$2.63
Close:$2.65
High:$2.67
Low:$2.55
Volume:45,854,406
Date:2024-06-14
Open:$2.51
Close:$2.61
High:$2.63
Low:$2.49
Volume:75,254,733
Date:2024-06-13
Open:$2.59
Close:$2.54
High:$2.6
Low:$2.45
Volume:48,283,051
Date:2024-06-12
Open:$2.6
Close:$2.635
High:$2.71
Low:$2.59
Volume:39,950,360
Date:2024-06-11
Open:$2.54
Close:$2.56
High:$2.58
Low:$2.51
Volume:15,650,808
Date:2024-06-10
Open:$2.57
Close:$2.53
High:$2.59
Low:$2.52
Volume:19,427,767
Date:2024-06-07
Open:$2.56
Close:$2.56
High:$2.61
Low:$2.52
Volume:23,765,341
Date:2024-06-06
Open:$2.56
Close:$2.59
High:$2.6
Low:$2.55
Volume:18,331,223
Date:2024-06-05
Open:$2.65
Close:$2.57
High:$2.65
Low:$2.55
Volume:25,483,003
Date:2024-06-04
Open:$2.75
Close:$2.59
High:$2.75
Low:$2.55
Volume:35,783,532
Date:2024-06-03
Open:$2.81
Close:$2.77
High:$2.84
Low:$2.7525
Volume:19,596,058