home / stock / siri / siri quote
Last: | $3.02 |
---|---|
Change Percent: | 1.27% |
Open: | $3.12 |
Close: | $3.02 |
High: | $3.1399 |
Low: | $2.98 |
Volume: | 31,657,548 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.02 | $3.12 | $3.02 | $3.1399 | $2.98 | 31,657,548 | 04-25-2024 |
$3.16 | $3.18 | $3.16 | $3.19 | $3.13 | 17,751,603 | 04-24-2024 |
$3.16 | $3.11 | $3.16 | $3.21 | $3.1 | 16,177,275 | 04-23-2024 |
$3.13 | $3.11 | $3.13 | $3.16 | $3.08 | 15,334,710 | 04-22-2024 |
$3.09 | $3.06 | $3.09 | $3.12 | $3.04 | 16,963,157 | 04-19-2024 |
$3.06 | $3.11 | $3.06 | $3.12 | $3.04 | 11,549,694 | 04-18-2024 |
$3.1 | $3.15 | $3.1 | $3.19 | $3.08 | 14,261,906 | 04-17-2024 |
$3.15 | $3.18 | $3.15 | $3.19 | $3.11 | 13,668,920 | 04-16-2024 |
$3.18 | $3.27 | $3.18 | $3.27 | $3.15 | 20,173,351 | 04-15-2024 |
$3.21 | $3.34 | $3.21 | $3.34 | $3.2 | 26,891,459 | 04-12-2024 |
$3.34 | $3.37 | $3.34 | $3.41 | $3.32 | 15,521,262 | 04-11-2024 |
$3.34 | $3.42 | $3.34 | $3.46 | $3.27 | 29,491,251 | 04-10-2024 |
$3.45 | $3.38 | $3.45 | $3.5 | $3.33 | 24,039,239 | 04-09-2024 |
$3.38 | $3.49 | $3.38 | $3.53 | $3.36 | 24,516,789 | 04-08-2024 |
$3.49 | $3.55 | $3.49 | $3.555 | $3.48 | 14,106,083 | 04-05-2024 |
$3.55 | $3.62 | $3.55 | $3.64 | $3.55 | 20,268,628 | 04-04-2024 |
$3.57 | $3.67 | $3.57 | $3.69 | $3.55 | 20,423,658 | 04-03-2024 |
$3.69 | $3.88 | $3.69 | $3.88 | $3.68 | 15,707,830 | 04-02-2024 |
$3.83 | $3.92 | $3.83 | $3.99 | $3.81 | 13,259,475 | 04-01-2024 |
$3.88 | $3.92 | $3.88 | $3.95 | $3.86 | 11,991,352 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sirius XM Holdings Inc. Company Name:
SIRI Stock Symbol:
NASDAQ Market:
2024-04-10 04:05:00 ET There are dozens of stocks in Berkshire Hathaway 's massive $370 billion portfolio. Investors are certainly familiar with some of the top holdings, like Apple and Coca-Cola . But there's a much smaller position that invest...
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
2024-04-03 11:16:00 ET Sirius XM (NASDAQ: SIRI) has been an equity holding of Warren Buffett's investment vehicle Berkshire Hathaway for years. Not everything the star investor touches turns to gold, however, and the satellite radio broadcaster is poised to keep being an und...