SIS:CC Quote, Trading Chart, Savaria Corporation

home / stock / sis:cc / sis:cc quote

Stock Information
Company Name: Savaria Corporation
Stock Symbol: SIS:CC
Market: TSXC
Website: savaria.com
Menu
SIS:CC SIS:CC Quote SIS:CC Short SIS:CC News SIS:CC Articles SIS:CC Message Board
Get SIS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SIS:CC Quote
Last:$13.8
Change Percent:-0.14%
Open:$13.82
Previous Close:$13.82
High:$13.92
Low:$13.61
Volume:71,527
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SIS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.82
Close:$13.82
High:$13.92
Low:$13.61
Volume:71,527
Date:2022-05-06
Open:$15.48
Close:$15.24
High:$15.53
Low:$15.22
Volume:191,860
Date:2022-05-05
Open:$15.69
Close:$15.56
High:$15.69
Low:$15.18
Volume:127,075
Date:2022-05-04
Open:$15.41
Close:$15.61
High:$15.71
Low:$15.33
Volume:211,765
Date:2022-05-03
Open:$15.49
Close:$15.39
High:$15.49
Low:$15.19
Volume:233,684
Date:2022-05-02
Open:$15.34
Close:$15.4
High:$15.52
Low:$15.15
Volume:103,410
Date:2022-04-29
Open:$15.92
Close:$15.34
High:$15.98
Low:$15.29
Volume:294,820
Date:2022-04-28
Open:$15.62
Close:$15.9
High:$15.95
Low:$15.53
Volume:201,515
Date:2022-04-27
Open:$15.95
Close:$15.51
High:$16.08
Low:$15.5
Volume:154,261
Date:2022-04-26
Open:$16.68
Close:$16
High:$16.68
Low:$15.91
Volume:86,835
Date:2022-04-25
Open:$16.55
Close:$16.79
High:$16.79
Low:$16.41
Volume:201,088
Date:2022-04-22
Open:$16.76
Close:$16.76
High:$17
Low:$16.65
Volume:136,703
Date:2022-04-21
Open:$16.8
Close:$16.84
High:$16.93
Low:$16.65
Volume:229,668
Date:2022-04-20
Open:$16.49
Close:$16.72
High:$17.09
Low:$16.46
Volume:284,593
Date:2022-04-19
Open:$15.8
Close:$16.4
High:$16.45
Low:$15.77
Volume:412,112
Date:2022-04-18
Open:$15.97
Close:$15.81
High:$16.1
Low:$15.66
Volume:351,300
Date:2022-04-15
Open:$16.27
Close:$16.02
High:$16.35
Low:$16
Volume:219,314
Date:2022-04-14
Open:$16.27
Close:$16.02
High:$16.35
Low:$16
Volume:215,725
Date:2022-04-13
Open:$16.5
Close:$16.35
High:$16.55
Low:$16.2
Volume:168,804
Date:2022-04-12
Open:$16.8
Close:$16.6
High:$16.91
Low:$16.51
Volume:109,436