home / stock / sis:cc / sis:cc quote
Last: | $13.80 |
---|---|
Change Percent: | -0.14% |
Open: | $13.82 |
Close: | $13.82 |
High: | $13.92 |
Low: | $13.61 |
Volume: | 71,527 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.8 | $13.82 | $13.82 | $13.92 | $13.61 | 71,527 | 08-02-2022 |
$15.24 | $15.48 | $15.24 | $15.53 | $15.22 | 191,860 | 05-06-2022 |
$15.56 | $15.69 | $15.56 | $15.69 | $15.18 | 127,075 | 05-05-2022 |
$15.61 | $15.41 | $15.61 | $15.71 | $15.33 | 211,765 | 05-04-2022 |
$15.39 | $15.49 | $15.39 | $15.49 | $15.19 | 233,684 | 05-03-2022 |
$15.4 | $15.34 | $15.4 | $15.52 | $15.15 | 103,410 | 05-02-2022 |
$15.34 | $15.92 | $15.34 | $15.98 | $15.29 | 294,820 | 04-29-2022 |
$15.9 | $15.62 | $15.9 | $15.95 | $15.53 | 201,515 | 04-28-2022 |
$15.51 | $15.95 | $15.51 | $16.08 | $15.5 | 154,261 | 04-27-2022 |
$16 | $16.68 | $16 | $16.68 | $15.91 | 86,835 | 04-26-2022 |
$16.79 | $16.55 | $16.79 | $16.79 | $16.41 | 201,088 | 04-25-2022 |
$16.76 | $16.76 | $16.76 | $17 | $16.65 | 136,703 | 04-22-2022 |
$16.84 | $16.8 | $16.84 | $16.93 | $16.65 | 229,668 | 04-21-2022 |
$16.72 | $16.49 | $16.72 | $17.09 | $16.46 | 284,593 | 04-20-2022 |
$16.4 | $15.8 | $16.4 | $16.45 | $15.77 | 412,112 | 04-19-2022 |
$15.81 | $15.97 | $15.81 | $16.1 | $15.66 | 351,300 | 04-18-2022 |
$16.02 | $16.27 | $16.02 | $16.35 | $16 | 219,314 | 04-15-2022 |
$16.02 | $16.27 | $16.02 | $16.35 | $16 | 215,725 | 04-14-2022 |
$16.35 | $16.5 | $16.35 | $16.55 | $16.2 | 168,804 | 04-13-2022 |
$16.6 | $16.8 | $16.6 | $16.91 | $16.51 | 109,436 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Savaria Corporation Company Name:
SIS:CC Stock Symbol:
TSXC Market:
LAVAL, Quebec, May 09, 2024 (GLOBE NEWSWIRE) -- Savaria Corporation (“Savaria”) (TSX: SIS) a global leader in the accessibility industry, announces today the voting results at its Annual General and Special Meeting of Shareholders held earlier today (the “’Meeting ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...
LAVAL, Québec, May 08, 2024 (GLOBE NEWSWIRE) -- Savaria Corporation (“Savaria”) (TSX: SIS), one of the global leaders in the accessibility industry, is pleased to announce its results for the first quarter of 2024. Highlights – Q1 2024 compared t...