SISI Quote, Trading Chart, Shineco Inc.

home / stock / sisi / sisi quote

Stock Information
Company Name: Shineco Inc.
Stock Symbol: SISI
Market: NASDAQ
Website: biosisi.com
Menu
SISI SISI Quote SISI Short SISI News SISI Articles SISI Message Board
Get SISI Alerts

News, Short Squeeze, Breakout and More Instantly...
SISI Quote
Last:$0.68
Change Percent:0.38%
Open:$0.685
Previous Close:$0.6774
High:$0.6899
Low:$0.64
Volume:490,766
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SISI Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.685
Close:$0.6774
High:$0.6899
Low:$0.64
Volume:490,766
Date:2024-07-24
Open:$0.7363
Close:$0.6774
High:$0.75
Low:$0.665
Volume:843,256
Date:2024-07-23
Open:$0.76
Close:$0.75
High:$0.76
Low:$0.6651
Volume:1,792,085
Date:2024-07-22
Open:$0.872
Close:$0.799
High:$0.9
Low:$0.74
Volume:2,332,615
Date:2024-07-19
Open:$0.985
Close:$0.94
High:$1
Low:$0.9101
Volume:1,572,388
Date:2024-07-18
Open:$1.08
Close:$1.08
High:$1.15
Low:$1.01
Volume:4,018,080
Date:2024-07-17
Open:$1.03
Close:$1.01
High:$1.06
Low:$0.92
Volume:3,841,948
Date:2024-07-16
Open:$1.14
Close:$1.09
High:$1.18
Low:$1
Volume:12,366,869
Date:2024-07-15
Open:$0.9684
Close:$0.98
High:$1.07
Low:$0.9005
Volume:11,284,773
Date:2024-07-12
Open:$1.04
Close:$0.8405
High:$1.05
Low:$0.835
Volume:6,713,089
Date:2024-07-11
Open:$2.68
Close:$2.12
High:$2.88
Low:$1.73
Volume:1,167,141
Date:2024-07-10
Open:$3.8
Close:$2.49
High:$3.99
Low:$2.3301
Volume:1,593,054
Date:2024-07-09
Open:$3.2
Close:$4.51
High:$4.902
Low:$3.2
Volume:1,067,048
Date:2024-07-08
Open:$3.24
Close:$3.15
High:$3.6
Low:$3.15
Volume:380,557
Date:2024-07-05
Open:$3
Close:$3.38
High:$3.85
Low:$3
Volume:411,483
Date:2024-07-04
Open:$2.5
Close:$2.82
High:$2.98
Low:$2.23
Volume:231,009
Date:2024-07-03
Open:$2.5
Close:$2.82
High:$2.98
Low:$2.23
Volume:231,009
Date:2024-07-02
Open:$2.19
Close:$2.2
High:$2.52
Low:$2.19
Volume:159,681
Date:2024-07-01
Open:$2.63
Close:$2.23
High:$2.66
Low:$2.1601
Volume:269,102
Date:2024-06-28
Open:$2.94
Close:$2.6
High:$3.14
Low:$2.56
Volume:287,682