SISI Quote, Trading Chart, Shineco Inc.

home / stock / sisi / sisi quote

Stock Information
Company Name: Shineco Inc.
Stock Symbol: SISI
Market: NASDAQ
Website: biosisi.com
Menu
SISI SISI Quote SISI Short SISI News SISI Articles SISI Message Board
Get SISI Alerts

News, Short Squeeze, Breakout and More Instantly...
SISI Quote
Last:$5.53
Change Percent:-18.91%
Open:$5.78
Previous Close:$6.82
High:$5.95
Low:$5.4
Volume:24,594
Last Trade Date Time:10/06/2025 01:43:37 pm
Quotes are delayed by 15 to 20 minutes.
SISI Chart
Last Twenty Trading Days
Date:2025-10-06
Open:$5.78
Close:$6.82
High:$5.95
Low:$5.4
Volume:24,594
Date:2025-10-03
Open:$5.6
Close:$6.82
High:$6.27
Low:$5.6
Volume:66,421
Date:2025-10-02
Open:$5.53
Close:$6.82
High:$5.75
Low:$5.5
Volume:13,679
Date:2025-10-01
Open:$5.67
Close:$6.82
High:$5.76
Low:$5.4175
Volume:11,718
Date:2025-09-30
Open:$5.61
Close:$6.82
High:$5.87
Low:$5.61
Volume:11,700
Date:2025-09-29
Open:$6.15
Close:$6.82
High:$6.15
Low:$6.15
Volume:1,813
Date:2025-09-26
Open:$6.05
Close:$6.82
High:$6.2599
Low:$5.8379
Volume:3,472
Date:2025-09-25
Open:$6.28
Close:$6.82
High:$6.2828
Low:$5.96
Volume:5,825
Date:2025-09-24
Open:$6.23
Close:$6.82
High:$6.6241
Low:$6.23
Volume:38,954
Date:2025-09-23
Open:$6.27
Close:$6.82
High:$6.38
Low:$6.24
Volume:11,535
Date:2025-09-22
Open:$6.75
Close:$6.82
High:$6.79
Low:$6.25
Volume:23,532
Date:2025-09-19
Open:$6.5
Close:$6.82
High:$7.15
Low:$6.5
Volume:19,754
Date:2025-09-18
Open:$6.25
Close:$6.82
High:$6.7
Low:$5.78
Volume:73,594
Date:2025-09-17
Open:$6.82
Close:$6.82
High:$7.8428
Low:$6.68
Volume:273,526
Date:2025-09-12
Open:$5.83
Close:$5.83
High:$6.8
Low:$5.83
Volume:104,587
Date:2025-09-11
Open:$5.85
Close:$5.83
High:$6.01
Low:$5.7
Volume:26,146
Date:2025-09-10
Open:$5.15
Close:$5.83
High:$5.97
Low:$5.02
Volume:100,788
Date:2025-09-09
Open:$5.28
Close:$5.83
High:$5.31
Low:$5.15
Volume:26,556
Date:2025-09-08
Open:$5.05
Close:$5.83
High:$5.298
Low:$5.05
Volume:51,019
Date:2025-09-05
Open:$4.87
Close:$5.83
High:$5.41
Low:$4.87
Volume:24,169