home / stock / sisi / sisi quote
Last: | $1.325 |
---|---|
Change Percent: | -5.36% |
Open: | $1.4 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.3 |
Volume: | 45,865 |
Last Trade Date Time: | 02/11/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.325 | $1.4 | $1.4 | $1.4 | $1.3 | 45,865 | 02-11-2025 |
$1.4 | $1.42 | $1.4 | $1.42 | $1.38 | 52,902 | 02-10-2025 |
$1.41 | $1.49 | $1.41 | $1.49 | $1.37 | 69,989 | 02-07-2025 |
$1.5 | $1.46 | $1.5 | $1.5 | $1.42 | 59,464 | 02-06-2025 |
$1.42 | $1.44 | $1.42 | $1.45 | $1.4 | 18,376 | 02-05-2025 |
$1.43 | $1.46 | $1.43 | $1.46 | $1.43 | 22,003 | 02-04-2025 |
$1.46 | $1.45 | $1.46 | $1.508 | $1.4201 | 64,727 | 02-03-2025 |
$1.51 | $1.46 | $1.51 | $1.51 | $1.38 | 100,263 | 01-31-2025 |
$1.46 | $1.5289 | $1.46 | $1.61 | $1.41 | 29,884 | 01-30-2025 |
$1.52 | $1.5336 | $1.52 | $1.55 | $1.52 | 21,604 | 01-29-2025 |
$1.545 | $1.56 | $1.545 | $1.57 | $1.5 | 20,061 | 01-28-2025 |
$1.54 | $1.64 | $1.54 | $1.68 | $1.54 | 73,371 | 01-27-2025 |
$1.65 | $1.62 | $1.65 | $1.6798 | $1.6 | 42,446 | 01-24-2025 |
$1.61 | $1.71 | $1.61 | $1.71 | $1.55 | 91,928 | 01-23-2025 |
$1.71 | $1.71 | $1.71 | $1.76 | $1.66 | 31,712 | 01-22-2025 |
$1.7 | $1.69 | $1.7 | $1.76 | $1.69 | 55,687 | 01-21-2025 |
$1.69 | $1.77 | $1.69 | $1.8687 | $1.69 | 76,255 | 01-20-2025 |
$1.69 | $1.77 | $1.69 | $1.8687 | $1.69 | 76,255 | 01-17-2025 |
$1.77 | $1.67 | $1.77 | $1.89 | $1.67 | 147,152 | 01-16-2025 |
$1.67 | $1.78 | $1.67 | $1.78 | $1.63 | 82,399 | 01-15-2025 |
News, Short Squeeze, Breakout and More Instantly...
BEIJING, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Shineco Inc. (“Shineco” or the “Company”; NASDAQ: SISI), a producer of innovative diagnostic medical products and related medical devices, announced today that effective at 12:01 a.m., EDT, on November 12, 2024, the Company ...
Beijing, July 15, 2024 (GLOBE NEWSWIRE) -- Shineco, Inc. (“Shineco” or the “Company”) (NASDAQ: SISI), a provider of innovative diagnostic medical products and related medical devices, today announced the closing of its underwritten public offering of 1,869,160 shares o...
Beijing, July 12, 2024 (GLOBE NEWSWIRE) -- Shineco, Inc. (“Shineco” or the “Company”) (NASDAQ: SISI), a provider of innovative diagnostic medical products and related medical devices, today announced the pricing of its underwritten public offering of 1,869,160 shares o...