SITC Quote, Trading Chart, SITE Centers Corp.

home / stock / sitc / sitc quote

Stock Information
Company Name: SITE Centers Corp.
Stock Symbol: SITC
Market: NYSE
Website: ddr.com
Menu
SITC SITC Quote SITC Short SITC News SITC Articles SITC Message Board
Get SITC Alerts

News, Short Squeeze, Breakout and More Instantly...
SITC Quote
Last:$14.5
Change Percent:-0.63%
Open:$14.4
Previous Close:$14.5
High:$14.52
Low:$14.292
Volume:2,906,556
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SITC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.4
Close:$14.5
High:$14.52
Low:$14.292
Volume:2,906,556
Date:2024-06-27
Open:$14.2
Close:$14.31
High:$14.32
Low:$14.11
Volume:1,679,978
Date:2024-06-26
Open:$14
Close:$14.1
High:$14.19
Low:$13.98
Volume:1,568,825
Date:2024-06-25
Open:$14.4
Close:$14.13
High:$14.4
Low:$14.1
Volume:2,127,153
Date:2024-06-24
Open:$14.39
Close:$14.44
High:$14.6
Low:$14.31
Volume:2,290,300
Date:2024-06-21
Open:$14.42
Close:$14.34
High:$14.55
Low:$14.275
Volume:3,663,912
Date:2024-06-20
Open:$14.25
Close:$14.46
High:$14.5
Low:$14.22
Volume:1,625,740
Date:2024-06-19
Open:$14.46
Close:$14.36
High:$14.5
Low:$14.345
Volume:1,029,239
Date:2024-06-18
Open:$14.46
Close:$14.36
High:$14.5
Low:$14.345
Volume:1,029,239
Date:2024-06-17
Open:$14.45
Close:$14.52
High:$14.58
Low:$14.42
Volume:1,685,351
Date:2024-06-14
Open:$14.56
Close:$14.56
High:$14.635
Low:$14.49
Volume:1,892,971
Date:2024-06-13
Open:$14.56
Close:$14.7
High:$14.735
Low:$14.445
Volume:1,462,312
Date:2024-06-12
Open:$14.57
Close:$14.61
High:$14.88
Low:$14.52
Volume:2,318,271
Date:2024-06-11
Open:$14.49
Close:$14.27
High:$14.525
Low:$14.26
Volume:1,887,022
Date:2024-06-10
Open:$14.51
Close:$14.55
High:$14.63
Low:$14.36
Volume:1,357,145
Date:2024-06-07
Open:$14.49
Close:$14.65
High:$14.66
Low:$14.41
Volume:1,469,539
Date:2024-06-06
Open:$14.54
Close:$14.67
High:$14.71
Low:$14.46
Volume:874,040
Date:2024-06-05
Open:$14.65
Close:$14.62
High:$14.69
Low:$14.445
Volume:737,963
Date:2024-06-04
Open:$14.51
Close:$14.58
High:$14.64
Low:$14.475
Volume:1,505,318
Date:2024-06-03
Open:$14.5
Close:$14.54
High:$14.59
Low:$14.44
Volume:1,220,235