Ad
SITC Quote Trading Chart SITE Centers Corp.
home / stock / sitc / sitc quote
Quote | SITE Centers Corp. (NYSE:SITC)
| Last: | $17.30 |
|---|---|
| Change Percent: | -0.29% |
| Open: | $17.29 |
| Close: | $17.35 |
| High: | $17.39 |
| Low: | $17.14 |
| Volume: | 441,448 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SITC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.3 | $17.29 | $17.35 | $17.39 | $17.14 | 441,448 | 10-10-2024 |
| $17.35 | $17.42 | $17.35 | $17.7 | $17.25 | 1,238,020 | 10-09-2024 |
| $17.45 | $17.45 | $17.45 | $17.55 | $17.14 | 1,732,676 | 10-08-2024 |
| $17.53 | $16.97 | $17.53 | $17.5899 | $16.97 | 1,313,855 | 10-07-2024 |
| $17.39 | $16.82 | $17.39 | $17.43 | $16.82 | 1,703,611 | 10-04-2024 |
| $16.95 | $16.56 | $16.95 | $17.065 | $16.56 | 1,424,137 | 10-03-2024 |
| $16.58 | $16.59 | $16.58 | $17.08 | $16.5 | 3,279,883 | 10-02-2024 |
| $17.06 | $18.02 | $17.06 | $18.15 | $16.93 | 4,840,102 | 10-01-2024 |
| $60.5 | $59.59 | $60.5 | $60.51 | $59.525 | 791,857 | 09-30-2024 |
| $59.95 | $59.47 | $59.95 | $60.24 | $59.07 | 629,463 | 09-27-2024 |
| $59.24 | $59.9 | $59.24 | $59.9 | $59.09 | 854,403 | 09-26-2024 |
| $59.36 | $59.53 | $59.36 | $59.56 | $59.08 | 447,599 | 09-25-2024 |
| $59.64 | $59.29 | $59.64 | $60.08 | $59.29 | 1,049,197 | 09-24-2024 |
| $59.23 | $59.12 | $59.23 | $59.47 | $59.01 | 897,766 | 09-23-2024 |
| $58.9 | $59.1 | $58.9 | $59.25 | $58.76 | 1,258,585 | 09-20-2024 |
| $59.5 | $59.26 | $59.5 | $59.565 | $58.7 | 1,419,299 | 09-19-2024 |
| $58.63 | $58.69 | $58.63 | $59.77 | $58.44 | 665,544 | 09-18-2024 |
| $58.87 | $60.02 | $58.87 | $60.52 | $58.86 | 542,243 | 09-17-2024 |
| $60.49 | $60.78 | $60.49 | $61.125 | $60.185 | 563,888 | 09-16-2024 |
| $60.39 | $59.8 | $60.39 | $60.485 | $59.685 | 897,626 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.7% to $117 on volume of 292,186,152 shares PROSHARES TRUST (SQQQ) rose 4.5% to $7.72 on volume of 213,073,959 shares Mangoceuticals Inc. (MGRX) rose 26.4% to $0.2984 on volume of 201,639,758 shares AgE...
-
A look at the top 10 most actives in the United States AgEagle Aerial Systems Inc. (UAVS) rose 76.4% to $0.166 on volume of 113,158,480 shares Mangoceuticals Inc. (MGRX) rose 79.6% to $0.4238 on volume of 93,239,861 shares MicroCloud Hologram Inc. (HOLO) rose 18.9% to $0.4282 on volume of 5...
-
SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that it has completed the previously announced spin-off of Curbline Properties Corp. (“Curbline”), which is now an independent, publicly traded company that will begin regul...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...