SITE Quote, Trading Chart, SiteOne Landscape Supply Inc.

home / stock / site / site quote

Stock Information
Company Name: SiteOne Landscape Supply Inc.
Stock Symbol: SITE
Market: NYSE
Website: siteone.com
Menu
Get SITE Alerts

News, Short Squeeze, Breakout and More Instantly...
SITE Quote
Last:$129.29
Change Percent:-1.64%
Open:$131.52
Previous Close:$131.45
High:$132.15
Low:$128.47
Volume:166,295
Last Trade Date Time:03/13/2026 12:50:29 pm
Quotes are delayed by 15 to 20 minutes.
SITE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$131.52
Close:$131.45
High:$132.15
Low:$128.47
Volume:166,295
Date:2026-03-12
Open:$133.83
Close:$133.005
High:$134.43
Low:$130.775
Volume:141,108
Date:2026-03-11
Open:$134.58
Close:$134.96
High:$134.58
Low:$131.675
Volume:137,470
Date:2026-03-10
Open:$133.25
Close:$129.42
High:$135.415
Low:$132.62
Volume:239,795
Date:2026-03-09
Open:$128.37
Close:$131.525
High:$129.42
Low:$126.86
Volume:304,664
Date:2026-03-06
Open:$133.15
Close:$135.53
High:$134.8
Low:$130.75
Volume:164,762
Date:2026-03-05
Open:$137.75
Close:$139.255
High:$140.38
Low:$135.25
Volume:175,562
Date:2026-03-04
Open:$140.43
Close:$139.455
High:$140.79
Low:$138.42
Volume:102,096
Date:2026-03-03
Open:$137.41
Close:$141.085
High:$140.34
Low:$135.43
Volume:146,507
Date:2026-03-02
Open:$140.77
Close:$142.175
High:$142.29
Low:$137.595
Volume:158,729
Date:2026-02-27
Open:$144.8
Close:$144.19
High:$144.8
Low:$141.54
Volume:150,823
Date:2026-02-26
Open:$141.31
Close:$140.06
High:$144.2
Low:$139.61
Volume:251,921
Date:2026-02-25
Open:$148.1
Close:$149
High:$148.7335
Low:$139.5975
Volume:438,303
Date:2026-02-24
Open:$147.31
Close:$148
High:$150.24
Low:$146.91
Volume:190,177
Date:2026-02-23
Open:$150.95
Close:$151.57
High:$151.28
Low:$145.77
Volume:182,183
Date:2026-02-20
Open:$150.4
Close:$151.78
High:$155.41
Low:$150.005
Volume:191,971
Date:2026-02-19
Open:$151.57
Close:$154.2901
High:$154.765
Low:$150.51
Volume:257,249
Date:2026-02-18
Open:$152.86
Close:$151.99
High:$156.315
Low:$152.86
Volume:275,435
Date:2026-02-17
Open:$155.47
Close:$155.47
High:$156.99
Low:$151.83
Volume:270,474
Date:2026-02-13
Open:$158.19
Close:$161.43
High:$161
Low:$156.46
Volume:327,364