SITE Quote, Trading Chart, SiteOne Landscape Supply Inc.

home / stock / site / site quote

Stock Information
Company Name: SiteOne Landscape Supply Inc.
Stock Symbol: SITE
Market: NYSE
Website: siteone.com
Menu
SITE SITE Quote SITE Short SITE News SITE Articles SITE Message Board
Get SITE Alerts

News, Short Squeeze, Breakout and More Instantly...
SITE Quote
Last:$121.41
Change Percent:-0.48%
Open:$122.79
Previous Close:$121.41
High:$124.68
Low:$121.06
Volume:557,511
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SITE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$122.79
Close:$121.41
High:$124.68
Low:$121.06
Volume:557,511
Date:2024-06-27
Open:$123.62
Close:$122.2
High:$123.98
Low:$121.63
Volume:629,393
Date:2024-06-26
Open:$124.42
Close:$123.96
High:$125.94
Low:$123.76
Volume:438,409
Date:2024-06-25
Open:$128.77
Close:$125.46
High:$129.45
Low:$124.01
Volume:535,672
Date:2024-06-24
Open:$131.24
Close:$131.31
High:$132.98
Low:$130.79
Volume:243,315
Date:2024-06-21
Open:$130.93
Close:$130.87
High:$131.85
Low:$128.23
Volume:521,380
Date:2024-06-20
Open:$131.17
Close:$131.3
High:$132.505
Low:$129.7841
Volume:443,390
Date:2024-06-19
Open:$128.98
Close:$131.02
High:$131.07
Low:$128.33
Volume:451,890
Date:2024-06-18
Open:$128.98
Close:$131.02
High:$131.07
Low:$128.33
Volume:451,890
Date:2024-06-17
Open:$130.55
Close:$129.89
High:$131.65
Low:$128.82
Volume:285,272
Date:2024-06-14
Open:$129.58
Close:$131.21
High:$131.38
Low:$128.345
Volume:305,691
Date:2024-06-13
Open:$134.03
Close:$132.09
High:$134.38
Low:$131.36
Volume:335,739
Date:2024-06-12
Open:$136.77
Close:$134.53
High:$138.64
Low:$134.16
Volume:480,057
Date:2024-06-11
Open:$128.91
Close:$131.12
High:$133.25
Low:$128.295
Volume:493,437
Date:2024-06-10
Open:$126.66
Close:$129.08
High:$129.37
Low:$126.66
Volume:815,885
Date:2024-06-07
Open:$129.84
Close:$128.14
High:$131.32
Low:$128.02
Volume:646,866
Date:2024-06-06
Open:$135.31
Close:$131.5
High:$136.5
Low:$130.82
Volume:428,744
Date:2024-06-05
Open:$135.83
Close:$135.98
High:$137.07
Low:$133.84
Volume:655,455
Date:2024-06-04
Open:$143.05
Close:$136.47
High:$143.965
Low:$135.6101
Volume:1,076,845
Date:2024-06-03
Open:$156.08
Close:$152.08
High:$156.08
Low:$150.26
Volume:282,712