Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.27 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $102.1 |
| Close: | $102.27 |
| High: | $102.38 |
| Low: | $99.99 |
| Volume: | 508,211 |
| Last Trade Date Time: | 07/21/2026 03:55:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.27 | $102.1 | $102.27 | $102.38 | $99.99 | 508,211 | 07-21-2026 |
| $102.755 | $103.47 | $103.73 | $104.19 | $101.19 | 454,854 | 07-20-2026 |
| $103.73 | $107.4 | $107.285 | $109.06 | $103.145 | 531,763 | 07-17-2026 |
| $107.285 | $104.57 | $107.285 | $108.445 | $104.57 | 367,453 | 07-16-2026 |
| $104.7 | $105.02 | $104.7 | $105.65 | $104.025 | 318,307 | 07-15-2026 |
| $106.2 | $106.52 | $105.04 | $107.53 | $104.775 | 273,215 | 07-14-2026 |
| $105.04 | $109.04 | $107.72 | $109.5208 | $104.31 | 245,230 | 07-13-2026 |
| $107.72 | $107.17 | $107.72 | $109.83 | $107.135 | 277,142 | 07-10-2026 |
| $106.17 | $107.79 | $106.17 | $108.805 | $105.8 | 325,587 | 07-09-2026 |
| $108.32 | $108.66 | $110.005 | $109.255 | $106.945 | 667,572 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.