SITIY Quote, Trading Chart, SITC International Holdings Co Ltd ADR

home / stock / sitiy / sitiy quote

Stock Information
Company Name: SITC International Holdings Co Ltd ADR
Stock Symbol: SITIY
Market: OTC
Menu
SITIY SITIY Quote SITIY Short SITIY News SITIY Articles SITIY Message Board
Get SITIY Alerts

News, Short Squeeze, Breakout and More Instantly...
SITIY Quote
Last:$28.25
Change Percent:0.0%
Open:$0
Previous Close:$28.25
High:$0
Low:$0
Volume:37
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SITIY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$28.25
High:$0
Low:$0
Volume:37
Date:2024-06-26
Open:$28.25
Close:$28.25
High:$28.25
Low:$28.25
Volume:248
Date:2024-06-25
Open:$28.82
Close:$28.82
High:$28.82
Low:$28.82
Volume:230
Date:2024-06-24
Open:$27.96
Close:$27.96
High:$27.96
Low:$27.96
Volume:724
Date:2024-06-21
Open:$0
Close:$26.02
High:$0
Low:$0
Volume:83
Date:2024-06-20
Open:$0
Close:$26.02
High:$0
Low:$0
Volume:25
Date:2024-06-18
Open:$0
Close:$26.02
High:$0
Low:$0
Volume:8
Date:2024-06-14
Open:$0
Close:$26.02
High:$0
Low:$0
Volume:22
Date:2024-06-13
Open:$26.02
Close:$26.02
High:$26.02
Low:$26.02
Volume:135
Date:2024-06-11
Open:$26.225
Close:$26.58
High:$26.58
Low:$26.225
Volume:312
Date:2024-06-10
Open:$0
Close:$27.29
High:$0
Low:$0
Volume:7
Date:2024-06-07
Open:$0
Close:$27.29
High:$0
Low:$0
Volume:88
Date:2024-06-05
Open:$27.29
Close:$27.29
High:$27.29
Low:$27.29
Volume:127
Date:2024-06-04
Open:$0
Close:$26.45
High:$0
Low:$0
Volume:74
Date:2024-06-03
Open:$26.45
Close:$26.45
High:$26.45
Low:$26.45
Volume:301
Date:2024-05-30
Open:$25.48
Close:$26.74
High:$26.74
Low:$25.48
Volume:1,737
Date:2024-05-29
Open:$0
Close:$25.995
High:$0
Low:$0
Volume:71
Date:2024-05-28
Open:$26.295
Close:$25.995
High:$26.295
Low:$25.995
Volume:1,853
Date:2024-05-24
Open:$0
Close:$25.726
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$25.726
Close:$25.726
High:$25.726
Low:$25.726
Volume:346