home / stock / sitiy / sitiy quote
Last: | $23.50 |
---|---|
Change Percent: | -7.8% |
Open: | $23.5 |
Close: | $23.50 |
High: | $23.5 |
Low: | $23.5 |
Volume: | 213 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 213 | 05-03-2024 |
$21.8 | $22 | $21.8 | $22.55 | $21.8 | 1,213 | 05-02-2024 |
$19.76 | $0 | $19.76 | $0 | $0 | 37 | 04-30-2024 |
$19.76 | $0 | $19.76 | $0 | $0 | 52 | 04-29-2024 |
$19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 565 | 04-23-2024 |
$20.85 | $0 | $20.85 | $0 | $0 | 59 | 04-19-2024 |
$20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 124 | 04-18-2024 |
$18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 216 | 04-15-2024 |
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 314 | 04-12-2024 |
$19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 213 | 04-11-2024 |
$19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 851 | 04-10-2024 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 130 | 04-09-2024 |
$17.87 | $18.2405 | $17.87 | $18.2405 | $17.87 | 7,820 | 04-08-2024 |
$18.89 | $0 | $18.89 | $0 | $0 | 20 | 04-05-2024 |
$18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 479 | 04-04-2024 |
$18.4 | $0 | $18.4 | $0 | $0 | 158 | 04-03-2024 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 330 | 04-02-2024 |
$18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 397 | 04-01-2024 |
$18 | $18 | $18 | $18 | $18 | 323 | 03-29-2024 |
$18 | $18 | $18 | $18 | $18 | 323 | 03-28-2024 |