SIUAF Quote, Trading Chart, Stabilus SE Bearer Shares

home / stock / siuaf / siuaf quote

Stock Information
Company Name: Stabilus SE Bearer Shares
Stock Symbol: SIUAF
Market: OTC
Menu
Get SIUAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SIUAF Quote
Last:$20.9
Change Percent:0.0%
Open:$20.9
Previous Close:$20.9
High:$20.9
Low:$20.9
Volume:4,293
Last Trade Date Time:04/15/2026 11:14:13 am
Quotes are delayed by 15 to 20 minutes.
SIUAF Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$20.9
Close:$20.9
High:$20.9
Low:$20.9
Volume:4,293
Date:2025-10-07
Open:$28.8043
Close:$28.8043
High:$28.8043
Low:$28.6735
Volume:312
Date:2025-08-08
Open:$0
Close:$31.4
High:$0
Low:$0
Volume:160
Date:2025-07-11
Open:$0
Close:$31.4
High:$0
Low:$0
Volume:30
Date:2025-06-23
Open:$0
Close:$31.4
High:$0
Low:$0
Volume:1,000
Date:2025-06-10
Open:$31.4
Close:$31.4
High:$31.4
Low:$31.4
Volume:288
Date:2025-05-27
Open:$29.08
Close:$29.08
High:$29.08
Low:$29.08
Volume:532
Date:2025-05-22
Open:$28.4
Close:$28.4
High:$28.4
Low:$28.4
Volume:606
Date:2025-05-06
Open:$27.2
Close:$27.2
High:$27.2
Low:$27.2
Volume:755
Date:2025-05-01
Open:$26.1
Close:$26.1
High:$26.1
Low:$26.1
Volume:400
Date:2025-04-04
Open:$21.51
Close:$21.51
High:$21.51
Low:$21.51
Volume:100
Date:2025-01-27
Open:$32.008
Close:$32.008
High:$32.008
Low:$32.008
Volume:655
Date:2024-11-27
Open:$0
Close:$40.15
High:$0
Low:$0
Volume:523
Date:2024-10-24
Open:$0
Close:$40.15
High:$0
Low:$0
Volume:296
Date:2024-10-18
Open:$0
Close:$40.15
High:$0
Low:$0
Volume:2,455
Date:2024-10-17
Open:$0
Close:$40.15
High:$0
Low:$0
Volume:2,579
Date:2024-10-15
Open:$40.15
Close:$40.15
High:$40.15
Low:$40.15
Volume:7,154
Date:2024-09-04
Open:$0
Close:$57.3
High:$0
Low:$0
Volume:1
Date:2024-09-03
Open:$0
Close:$57.3
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$0
Close:$57.3
High:$0
Low:$0
Volume:1