SIUAF Quote, Trading Chart, Stabilus SA

home / stock / siuaf / siuaf quote

Stock Information
Company Name: Stabilus SA
Stock Symbol: SIUAF
Market: OTC
Menu
SIUAF SIUAF Quote SIUAF Short SIUAF News SIUAF Articles SIUAF Message Board
Get SIUAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SIUAF Quote
Last:$57.3
Change Percent:100.0%
Open:$0
Previous Close:$57.3
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SIUAF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$57.3
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$57.3
High:$0
Low:$0
Volume:1,502
Date:2024-06-14
Open:$0
Close:$57.3
High:$0
Low:$0
Volume:232
Date:2024-06-11
Open:$58.75
Close:$57.3
High:$58.75
Low:$57.3
Volume:700
Date:2024-05-10
Open:$61.1614
Close:$61.1614
High:$61.1614
Low:$61.1614
Volume:1,111
Date:2024-04-23
Open:$59.07
Close:$59.07
High:$59.07
Low:$59.07
Volume:297
Date:2024-04-17
Open:$58.36
Close:$58.36
High:$58.36
Low:$58.36
Volume:3,728
Date:2024-03-13
Open:$0
Close:$66.0286
High:$0
Low:$0
Volume:614
Date:2024-02-29
Open:$66.0286
Close:$66.0286
High:$66.0286
Low:$66.0286
Volume:3,387
Date:2023-11-24
Open:$62.38
Close:$62.38
High:$62.38
Low:$62.38
Volume:110
Date:2023-10-31
Open:$0
Close:$54.45
High:$0
Low:$0
Volume:160
Date:2023-10-20
Open:$0
Close:$54.45
High:$0
Low:$0
Volume:297
Date:2023-10-12
Open:$0
Close:$54.45
High:$0
Low:$0
Volume:2,051
Date:2023-10-04
Open:$54.45
Close:$54.45
High:$54.45
Low:$54.45
Volume:3,004
Date:2023-08-09
Open:$0
Close:$43.8421
High:$0
Low:$0
Volume:402
Date:2023-06-26
Open:$0
Close:$43.8421
High:$0
Low:$0
Volume:2,453
Date:2023-04-27
Open:$0
Close:$43.8421
High:$0
Low:$0
Volume:582
Date:2023-02-21
Open:$0
Close:$43.8421
High:$0
Low:$0
Volume:1,200
Date:2023-02-15
Open:$0
Close:$43.8421
High:$0
Low:$0
Volume:619
Date:2022-12-29
Open:$0
Close:$43.8421
High:$0
Low:$0
Volume:1,360