home / stock / siuaf / siuaf quote
Last: | $59.07 |
---|---|
Change Percent: | 0.0% |
Open: | $59.07 |
Close: | $59.07 |
High: | $59.07 |
Low: | $59.07 |
Volume: | 297 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 297 | 04-23-2024 |
$58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 3,728 | 04-17-2024 |
$66.0286 | $0 | $66.0286 | $0 | $0 | 614 | 03-13-2024 |
$66.0286 | $66.0286 | $66.0286 | $66.0286 | $66.0286 | 3,387 | 02-29-2024 |
$62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 110 | 11-24-2023 |
$54.45 | $0 | $54.45 | $0 | $0 | 160 | 10-31-2023 |
$54.45 | $0 | $54.45 | $0 | $0 | 297 | 10-20-2023 |
$54.45 | $0 | $54.45 | $0 | $0 | 2,051 | 10-12-2023 |
$54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 3,004 | 10-04-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 402 | 08-09-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 2,453 | 06-26-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 582 | 04-27-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 1,200 | 02-21-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 619 | 02-15-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 1,360 | 12-29-2022 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 510 | 12-28-2022 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 1,330 | 11-15-2022 |
$43.8421 | $43.8421 | $43.8421 | $43.8421 | $43.8421 | 150 | 09-27-2022 |
$46.7561 | $46.7561 | $46.7561 | $46.7561 | $46.7561 | 3,408 | 09-23-2022 |
$78.8378 | $0 | $78.8378 | $0 | $0 | 1,800 | 08-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stabilus SA Company Name:
SIUAF Stock Symbol:
OTCMKTS Market:
Industrial products maker Dover Corp (NYSE: DOV) has entered into a definitive agreement to sell its De-Sta-Co business (DESTACO), which ...