SIVB Quote, Trading Chart, SVB Financial Group

home / stock / sivb / sivb quote

Stock Information
Company Name: SVB Financial Group
Stock Symbol: SIVB
Market: NASDAQ
Menu
SIVB SIVB Quote SIVB Short SIVB News SIVB Articles SIVB Message Board
Get SIVB Alerts

News, Short Squeeze, Breakout and More Instantly...
SIVB Quote
Last:$106.04
Change Percent:0.0%
Open:$0
Previous Close:$106.04
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SIVB Chart
Last Twenty Trading Days
Date:2023-03-21
Open:$0
Close:$106.04
High:$0
Low:$0
Volume:4
Date:2023-03-14
Open:$0
Close:$106.04
High:$0
Low:$0
Volume:6
Date:2023-03-13
Open:$0
Close:$106.04
High:$0
Low:$0
Volume:2,404
Date:2023-03-10
Open:$0
Close:$106.04
High:$0
Low:$0
Volume:11,487,390
Date:2023-03-09
Open:$176.55
Close:$106.04
High:$177.7499
Low:$100
Volume:38,746,481
Date:2023-03-08
Open:$266.86
Close:$267.83
High:$271.01
Low:$264
Volume:835,185
Date:2023-03-07
Open:$280.39
Close:$267.39
High:$283.08
Low:$267.07
Volume:830,518
Date:2023-03-06
Open:$284.83
Close:$283.04
High:$286.52
Low:$280.64
Volume:542,443
Date:2023-03-03
Open:$280.34
Close:$284.41
High:$285.5
Low:$277.86
Volume:357,199
Date:2023-03-02
Open:$276.39
Close:$277.17
High:$278.33
Low:$269.425
Volume:746,564
Date:2023-03-01
Open:$284.64
Close:$283.03
High:$286.97
Low:$280.09
Volume:393,543
Date:2023-02-28
Open:$288.5
Close:$288.11
High:$293.66
Low:$286.09
Volume:573,215
Date:2023-02-27
Open:$287.59
Close:$285.93
High:$289.53
Low:$283.96
Volume:583,891
Date:2023-02-24
Open:$281
Close:$282.92
High:$284.5162
Low:$278.38
Volume:649,155
Date:2023-02-23
Open:$290.59
Close:$289.01
High:$291.3
Low:$282.05
Volume:619,173
Date:2023-02-22
Open:$285.47
Close:$287.55
High:$291.21
Low:$280.8
Volume:855,058
Date:2023-02-21
Open:$287.25
Close:$285.71
High:$290.27
Low:$280.0801
Volume:586,270
Date:2023-02-20
Open:$298.43
Close:$292.79
High:$299.96
Low:$286.05
Volume:1,338,677
Date:2023-02-17
Open:$298.43
Close:$292.79
High:$299.96
Low:$286.05
Volume:1,338,677
Date:2023-02-16
Open:$308.37
Close:$301.93
High:$310.6
Low:$301.82
Volume:450,039