SIVB Short Information, SVB Financial Group
Stock Information
Company Name: |
SVB Financial Group |
Stock Symbol: |
SIVB |
Market: |
NASDAQ |
Get SIVB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,326,199 |
Total Actual Volume |
51,136,634 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-09 |
Open: | $176.55 |
Close: | $106.04 |
High: | $177.7499 |
Volume: | 38,746,481 |
Short Volume: | 5,164,864 |
Short Percentage: | 13.33% |
Stock Date: | 2023-03-08 |
Open: | $266.86 |
Close: | $267.83 |
High: | $271.01 |
Volume: | 835,185 |
Short Volume: | 104,581 |
Short Percentage: | 12.52% |
Stock Date: | 2023-03-07 |
Open: | $280.39 |
Close: | $267.39 |
High: | $283.08 |
Volume: | 830,518 |
Short Volume: | 179,938 |
Short Percentage: | 21.67% |
Stock Date: | 2023-03-06 |
Open: | $284.83 |
Close: | $283.04 |
High: | $286.52 |
Volume: | 542,443 |
Short Volume: | 104,543 |
Short Percentage: | 19.27% |
Stock Date: | 2023-03-03 |
Open: | $280.34 |
Close: | $284.41 |
High: | $285.5 |
Volume: | 357,199 |
Short Volume: | 56,087 |
Short Percentage: | 15.70% |
Stock Date: | 2023-03-02 |
Open: | $276.39 |
Close: | $277.17 |
High: | $278.33 |
Volume: | 746,564 |
Short Volume: | 98,728 |
Short Percentage: | 13.22% |
Stock Date: | 2023-03-01 |
Open: | $284.64 |
Close: | $283.03 |
High: | $286.97 |
Volume: | 393,543 |
Short Volume: | 89,845 |
Short Percentage: | 22.83% |
Stock Date: | 2023-02-28 |
Open: | $288.5 |
Close: | $288.11 |
High: | $293.66 |
Volume: | 573,215 |
Short Volume: | 86,202 |
Short Percentage: | 15.04% |
Stock Date: | 2023-02-27 |
Open: | $287.59 |
Close: | $285.93 |
High: | $289.53 |
Volume: | 583,891 |
Short Volume: | 94,598 |
Short Percentage: | 16.20% |
Stock Date: | 2023-02-24 |
Open: | $281 |
Close: | $282.92 |
High: | $284.5162 |
Volume: | 649,155 |
Short Volume: | 110,302 |
Short Percentage: | 16.99% |
Stock Date: | 2023-02-23 |
Open: | $290.59 |
Close: | $289.01 |
High: | $291.3 |
Volume: | 619,173 |
Short Volume: | 138,323 |
Short Percentage: | 22.34% |
Stock Date: | 2023-02-22 |
Open: | $285.47 |
Close: | $287.55 |
High: | $291.21 |
Volume: | 855,058 |
Short Volume: | 178,710 |
Short Percentage: | 20.90% |
Stock Date: | 2023-02-21 |
Open: | $287.25 |
Close: | $285.71 |
High: | $290.27 |
Volume: | 586,270 |
Short Volume: | 106,700 |
Short Percentage: | 18.20% |
Stock Date: | 2023-02-17 |
Open: | $298.43 |
Close: | $292.79 |
High: | $299.96 |
Volume: | 1,338,677 |
Short Volume: | 192,827 |
Short Percentage: | 14.40% |
Stock Date: | 2023-02-16 |
Open: | $308.37 |
Close: | $301.93 |
High: | $310.6 |
Volume: | 450,039 |
Short Volume: | 71,877 |
Short Percentage: | 15.97% |
Stock Date: | 2023-02-15 |
Open: | $308.96 |
Close: | $316.75 |
High: | $318.26 |
Volume: | 477,471 |
Short Volume: | 88,354 |
Short Percentage: | 18.50% |
Stock Date: | 2023-02-14 |
Open: | $309.8 |
Close: | $310.77 |
High: | $317.5 |
Volume: | 641,970 |
Short Volume: | 105,309 |
Short Percentage: | 16.40% |
Stock Date: | 2023-02-13 |
Open: | $308.7 |
Close: | $311.56 |
High: | $311.7 |
Volume: | 558,686 |
Short Volume: | 111,738 |
Short Percentage: | 20.00% |
Stock Date: | 2023-02-10 |
Open: | $310.58 |
Close: | $310.03 |
High: | $316.48 |
Volume: | 604,985 |
Short Volume: | 119,792 |
Short Percentage: | 19.80% |
Stock Date: | 2023-02-09 |
Open: | $324.93 |
Close: | $315.89 |
High: | $326.15 |
Volume: | 746,111 |
Short Volume: | 122,881 |
Short Percentage: | 16.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.