SIX:CC Quote, Trading Chart, Sixty Six Capital Inc.

home / stock / six:cc / six:cc quote

Stock Information
Company Name: Sixty Six Capital Inc.
Stock Symbol: SIX:CC
Market: CNQC
Website: sixtysixcapital.com
Menu
SIX:CC SIX:CC Quote SIX:CC Short SIX:CC News SIX:CC Articles SIX:CC Message Board
Get SIX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SIX:CC Quote
Last:$0.125
Change Percent:8.7%
Open:$0.115
Previous Close:$0.125
High:$0.125
Low:$0.115
Volume:8,480
Last Trade Date Time:05/06/2022 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
SIX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.115
Volume:8,480
Date:2022-05-04
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.115
Volume:53,800
Date:2022-04-28
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:23,900
Date:2022-04-25
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:10,000
Date:2022-04-22
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:64,000
Date:2022-04-20
Open:$0.145
Close:$0.13
High:$0.145
Low:$0.13
Volume:44,000
Date:2022-04-19
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:10,000
Date:2022-04-07
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:20,000
Date:2022-03-31
Open:$0.13
Close:$0.14
High:$0.145
Low:$0.13
Volume:110,750
Date:2022-03-29
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:20,038
Date:2022-03-21
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,000
Date:2022-03-17
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.125
Volume:119,945
Date:2022-03-14
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:121,500
Date:2022-03-11
Open:$0
Close:$0.135
High:$0
Low:$0
Volume:66
Date:2022-03-10
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:33,450
Date:2022-03-09
Open:$0.135
Close:$0.12
High:$0.135
Low:$0.12
Volume:23,000
Date:2022-03-08
Open:$0.125
Close:$0.125
High:$0.135
Low:$0.125
Volume:74,250
Date:2022-03-07
Open:$0.12
Close:$0.14
High:$0.14
Low:$0.12
Volume:32,600
Date:2022-03-04
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:23,000
Date:2022-03-03
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:24,000