home / stock / six:cc / six:cc quote
Last: | $0.125 |
---|---|
Change Percent: | 8.7% |
Open: | $0.115 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.115 |
Volume: | 8,480 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 8,480 | 05-06-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.115 | 53,800 | 05-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 23,900 | 04-28-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,000 | 04-25-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 64,000 | 04-22-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.13 | 44,000 | 04-20-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 | 04-19-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 | 04-07-2022 |
$0.14 | $0.13 | $0.14 | $0.145 | $0.13 | 110,750 | 03-31-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 20,038 | 03-29-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,000 | 03-21-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.125 | 119,945 | 03-17-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121,500 | 03-14-2022 |
$0.135 | $0 | $0.135 | $0 | $0 | 66 | 03-11-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 33,450 | 03-10-2022 |
$0.12 | $0.135 | $0.12 | $0.135 | $0.12 | 23,000 | 03-09-2022 |
$0.125 | $0.125 | $0.125 | $0.135 | $0.125 | 74,250 | 03-08-2022 |
$0.14 | $0.12 | $0.14 | $0.14 | $0.12 | 32,600 | 03-07-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 23,000 | 03-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sixty Six Capital Inc. Company Name:
SIX:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - Sixty Six Capital Inc. (CSE: SIX) (" Sixty Six " or the " Company ") announces the resignation of Richard Patricio as a director of the Company, effective immediately. The Company would like to thank Mr. Patricio for his valuable contri...
Toronto, Ontario--(Newsfile Corp. - February 23, 2024) - Sixty Six Capital Inc. (CSE: SIX) (" Sixty Six " or the " Company ") announces that Mr. Mike Hudson has resigned as a Director of the Company, effective February 18, 2024. David Rowe, CEO, said, "Mike has expressed a wish to reduce the num...
Toronto, Ontario--(Newsfile Corp. - December 19, 2022) - Sixty Six Capital Inc. (CSE: SIX) (" Sixty Six " or the " Company ") announces that it has granted an aggregate of 5,454,083 options to purchase common shares of the Company exercisable at a price of $0.05 per share for a period of thr...