SIXS Quote, Trading Chart, 6 Meridian Small Cap Equity

home / stock / sixs / sixs quote

Stock Information
Company Name: 6 Meridian Small Cap Equity
Stock Symbol: SIXS
Market: NYSE
Menu
SIXS SIXS Quote SIXS Short SIXS News SIXS Articles SIXS Message Board
Get SIXS Alerts

News, Short Squeeze, Breakout and More Instantly...
SIXS Quote
Last:$45.1386
Change Percent:-0.38%
Open:$45.55
Previous Close:$45.1386
High:$45.55
Low:$45.1386
Volume:1,620
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIXS Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$45.55
Close:$45.1386
High:$45.55
Low:$45.1386
Volume:1,620
Date:2024-06-28
Open:$45.426
Close:$45.3761
High:$45.426
Low:$45.35
Volume:1,531
Date:2024-06-27
Open:$44.91
Close:$44.9336
High:$44.9336
Low:$44.86
Volume:829
Date:2024-06-26
Open:$44.5586
Close:$44.8758
High:$44.8758
Low:$44.5586
Volume:162
Date:2024-06-25
Open:$44.85
Close:$44.8368
High:$44.92
Low:$44.74
Volume:4,209
Date:2024-06-24
Open:$45.27
Close:$45.1356
High:$45.27
Low:$45.1356
Volume:3,839
Date:2024-06-21
Open:$44.769
Close:$44.6631
High:$44.769
Low:$44.6631
Volume:427
Date:2024-06-20
Open:$44.77
Close:$44.6362
High:$44.78
Low:$44.6362
Volume:3,395
Date:2024-06-19
Open:$44.6801
Close:$44.6662
High:$44.6801
Low:$44.6662
Volume:170
Date:2024-06-18
Open:$44.6801
Close:$44.6662
High:$44.6801
Low:$44.6662
Volume:170
Date:2024-06-17
Open:$44.2
Close:$44.5989
High:$44.5989
Low:$44.2
Volume:3,121
Date:2024-06-14
Open:$44.2689
Close:$44.2395
High:$44.28
Low:$44.16
Volume:1,159
Date:2024-06-13
Open:$44.66
Close:$44.8154
High:$44.8154
Low:$44.65
Volume:1,408
Date:2024-06-12
Open:$45.61
Close:$45.1729
High:$45.61
Low:$45.1729
Volume:3,691
Date:2024-06-11
Open:$44.64
Close:$44.7934
High:$44.7934
Low:$44.64
Volume:3,723
Date:2024-06-10
Open:$44.75
Close:$44.8728
High:$44.91
Low:$44.75
Volume:3,736
Date:2024-06-07
Open:$45.1787
Close:$45.1437
High:$45.1787
Low:$45.1437
Volume:360
Date:2024-06-06
Open:$45.45
Close:$45.4533
High:$45.4533
Low:$45.45
Volume:1,324
Date:2024-06-05
Open:$45.5585
Close:$45.5585
High:$45.5585
Low:$45.5585
Volume:115
Date:2024-06-04
Open:$45.61
Close:$45.542
High:$45.61
Low:$45.542
Volume:8,170