SIXS Quote, Trading Chart, 6 Meridian Small Cap Equity

home / stock / sixs / sixs quote

Stock Information
Company Name: 6 Meridian Small Cap Equity
Stock Symbol: SIXS
Market: NYSE
Menu
SIXS SIXS Quote SIXS Short SIXS News SIXS Articles SIXS Message Board
Get SIXS Alerts

News, Short Squeeze, Breakout and More Instantly...
SIXS Quote
Last:$52.2
Change Percent:-0.67%
Open:$51.84
Previous Close:$52.55
High:$52.22
Low:$51.84
Volume:7,441
Last Trade Date Time:03/09/2026 12:02:07 pm
Quotes are delayed by 15 to 20 minutes.
SIXS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$51.84
Close:$52.55
High:$52.22
Low:$51.84
Volume:7,441
Date:2026-03-06
Open:$52.61
Close:$52.61
High:$52.61
Low:$52.55
Volume:201
Date:2026-03-04
Open:$54.02
Close:$53.83
High:$54.54
Low:$54.02
Volume:603
Date:2026-03-03
Open:$53.55
Close:$54.29
High:$53.83
Low:$53.55
Volume:1,892
Date:2026-03-02
Open:$54
Close:$54.22
High:$54.32
Low:$54
Volume:840
Date:2026-02-27
Open:$54.3
Close:$54.3
High:$54.31
Low:$54.22
Volume:3,641
Date:2026-02-26
Open:$54.3
Close:$53.965
High:$54.3
Low:$54.3
Volume:523
Date:2026-02-25
Open:$53.715
Close:$53.88
High:$53.965
Low:$53.715
Volume:2,025
Date:2026-02-24
Open:$53.72
Close:$53.62
High:$53.88
Low:$53.72
Volume:2,868
Date:2026-02-23
Open:$53.65
Close:$54.24
High:$53.65
Low:$53.61
Volume:4,926
Date:2026-02-20
Open:$54.39
Close:$54.49
High:$54.39
Low:$54.19
Volume:1,524
Date:2026-02-19
Open:$54.49
Close:$54.76
High:$54.49
Low:$54.49
Volume:789
Date:2026-02-18
Open:$54.79
Close:$54.5101
High:$54.91
Low:$54.71
Volume:5,921
Date:2026-02-17
Open:$54.45
Close:$54.6561
High:$54.69
Low:$54.45
Volume:27,101
Date:2026-02-16
Open:$54.14
Close:$54.66
High:$54.66
Low:$54.115
Volume:829
Date:2026-02-13
Open:$54.14
Close:$54.19
High:$54.66
Low:$54.115
Volume:826
Date:2026-02-12
Open:$54.19
Close:$54.0499
High:$54.19
Low:$54.19
Volume:922
Date:2026-02-11
Open:$54.05
Close:$54.05
High:$54.05
Low:$54.0499
Volume:623
Date:2026-02-10
Open:$54.05
Close:$53.86
High:$54.05
Low:$54.05
Volume:12,903
Date:2026-02-09
Open:$54.05
Close:$54.2
High:$54.05
Low:$53.78
Volume:500