home / stock / sixs / sixs quote
Last: | $46.1506 |
---|---|
Change Percent: | -1.22% |
Open: | $45.964 |
Close: | $46.1506 |
High: | $46.1506 |
Low: | $45.964 |
Volume: | 1,068 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.1506 | $45.964 | $46.1506 | $46.1506 | $45.964 | 1,068 | 05-02-2024 |
$45.4089 | $45.39 | $45.4089 | $45.4089 | $45.39 | 1,347 | 05-01-2024 |
$45.1287 | $45.69 | $45.1287 | $45.69 | $45.1287 | 15,894 | 04-30-2024 |
$45.7419 | $45.6499 | $45.7419 | $45.7419 | $45.6499 | 659 | 04-29-2024 |
$45.5882 | $45.6094 | $45.5882 | $45.61 | $45.5882 | 1,372 | 04-26-2024 |
$45.3756 | $45.24 | $45.3756 | $45.3756 | $45.24 | 14,133 | 04-25-2024 |
$45.6948 | $45.59 | $45.6948 | $45.6948 | $45.555 | 692 | 04-24-2024 |
$45.7831 | $45.7 | $45.7831 | $45.7831 | $45.7 | 4,142 | 04-23-2024 |
$44.9668 | $44.96 | $44.9668 | $45.15 | $44.96 | 4,312 | 04-22-2024 |
$44.7786 | $44.57 | $44.7786 | $44.7786 | $44.57 | 1,039 | 04-19-2024 |
$44.1765 | $44.51 | $44.1765 | $44.51 | $44.1765 | 5,334 | 04-18-2024 |
$44.1496 | $44.34 | $44.1496 | $44.34 | $44.1496 | 3,119 | 04-17-2024 |
$44.52 | $44.54 | $44.52 | $44.55 | $44.52 | 5,742 | 04-16-2024 |
$44.6417 | $44.83 | $44.6417 | $44.83 | $44.6417 | 1,786 | 04-15-2024 |
$44.8788 | $45 | $44.8788 | $45 | $44.73 | 553 | 04-12-2024 |
$45.5696 | $45.34 | $45.5696 | $45.5696 | $45.3173 | 1,558 | 04-11-2024 |
$45.5035 | $45.76 | $45.5035 | $45.95 | $45.26 | 12,683 | 04-10-2024 |
$46.4463 | $46.35 | $46.4463 | $46.51 | $46.34 | 3,339 | 04-09-2024 |
$46.5704 | $46.535 | $46.5704 | $46.59 | $46.535 | 395 | 04-08-2024 |
$46.4721 | $46.42 | $46.4721 | $46.4721 | $46.42 | 613 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
6 Meridian Small Cap Equity Company Name:
SIXS Stock Symbol:
NYSE Market:
Madison Square Garden Sports Corp (NYSE:MSGS) reported fiscal third-quarter 2024 revenue of $429.95 million, exceeding the Wall Street an...
2024-04-14 16:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-04 18:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...