SIXWF Quote, Trading Chart, Sixth Wave Innovations Inc
Stock Information
| Company Name: |
Sixth Wave Innovations Inc |
| Stock Symbol: |
SIXWF |
| Market: |
OTC |
Get SIXWF Alerts
News, Short Squeeze, Breakout and More Instantly...
SIXWF Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 71,427 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SIXWF Chart
Last Twenty Trading Days
| Date: | 2024-07-10 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 71,427 |
| Date: | 2024-05-22 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 9,557 |
| Date: | 2024-05-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 214 |
| Date: | 2024-05-15 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 4,857 |
| Date: | 2024-04-29 |
| Open: | $0.0044 |
| Close: | $0.004 |
| High: | $0.0044 |
| Low: | $0.004 |
| Volume: | 69,937 |
| Date: | 2024-04-26 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 571 |
| Date: | 2024-04-25 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 2,142 |
| Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $0.004 |
| High: | $0 |
| Low: | $0 |
| Volume: | 85 |
| Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $0.004 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2024-04-22 |
| Open: | $0.01 |
| Close: | $0.004 |
| High: | $0.01 |
| Low: | $0.004 |
| Volume: | 10,141 |
| Date: | 2024-04-19 |
| Open: | $0.0108 |
| Close: | $0.01 |
| High: | $0.0108 |
| Low: | $0.01 |
| Volume: | 29,128 |
| Date: | 2024-04-18 |
| Open: | $0.01125 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Low: | $0.01125 |
| Volume: | 5,200 |
| Date: | 2024-04-15 |
| Open: | $0.0125 |
| Close: | $0.01 |
| High: | $0.0125 |
| Low: | $0.01 |
| Volume: | 58,656 |
| Date: | 2024-04-12 |
| Open: | $0.0101 |
| Close: | $0.01 |
| High: | $0.0101 |
| Low: | $0.01 |
| Volume: | 18,243 |
| Date: | 2024-04-08 |
| Open: | $0.0104 |
| Close: | $0.0104 |
| High: | $0.0104 |
| Low: | $0.0104 |
| Volume: | 142 |
| Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.0107 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-04-04 |
| Open: | $0.016 |
| Close: | $0.0107 |
| High: | $0.016 |
| Low: | $0.0107 |
| Volume: | 415 |
| Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $0.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 14 |
| Date: | 2024-03-22 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 2,000 |
| Date: | 2024-03-20 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 442 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.