home / stock / sixwf / sixwf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 214 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 214 | 05-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,857 | 05-15-2024 |
$0.004 | $0.0044 | $0.004 | $0.0044 | $0.004 | 69,937 | 04-29-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 571 | 04-26-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,142 | 04-25-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 85 | 04-24-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 6 | 04-23-2024 |
$0.004 | $0.01 | $0.004 | $0.01 | $0.004 | 10,141 | 04-22-2024 |
$0.01 | $0.0108 | $0.01 | $0.0108 | $0.01 | 29,128 | 04-19-2024 |
$0.0125 | $0.01125 | $0.0125 | $0.0125 | $0.01125 | 5,200 | 04-18-2024 |
$0.01 | $0.0125 | $0.01 | $0.0125 | $0.01 | 58,656 | 04-15-2024 |
$0.01 | $0.0101 | $0.01 | $0.0101 | $0.01 | 18,243 | 04-12-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 142 | 04-08-2024 |
$0.0107 | $0 | $0.0107 | $0 | $0 | 1 | 04-05-2024 |
$0.0107 | $0.016 | $0.0107 | $0.016 | $0.0107 | 415 | 04-04-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 14 | 04-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 03-22-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442 | 03-20-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182 | 03-18-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,456 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sixth Wave Innovations Inc Company Name:
SIXWF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - le 11 septembre/September 2023 ) - Sixth Wave Innovations Inc. has confirmed a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every seven (7) pre-consolidated common shares. As a res...
Halifax, Nova Scotia--(Newsfile Corp. - February 6, 2023) - Sixth Wave Innovations Inc. (CSE: SIXW) (OTCQB: SIXWF) (FSE: AHUH) ("Sixth Wave" , " SIXW " or the " Company "), is pleased to announce that its application to the Mineral Resources Development Fund (MRDF), Natural Resources and Renew...
Halifax, Nova Scotia--(Newsfile Corp. - January 24, 2023) - Sixth Wave Innovations Inc. (CSE: SIXW) (OTCQB: SIXWF) (FSE: AHUH) ("Sixth Wave" , " SIXW " or the " Company "), is pleased to announce that it has been awarded a patent for its molecularly imprinted polymers for extraction and purifi...