SJ Quote, Trading Chart, Scienjoy Holding Corporation

home / stock / sj / sj quote

Stock Information
Company Name: Scienjoy Holding Corporation
Stock Symbol: SJ
Market: NASDAQ
Website: scienjoy.com
Menu
SJ SJ Quote SJ Short SJ News SJ Articles SJ Message Board
Get SJ Alerts

News, Short Squeeze, Breakout and More Instantly...
SJ Quote
Last:$1.19
Change Percent:-1.19%
Open:$1.16
Previous Close:$1.2043
High:$1.19
Low:$1.13
Volume:2,349
Last Trade Date Time:03/05/2026 12:01:39 pm
Quotes are delayed by 15 to 20 minutes.
SJ Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$1.16
Close:$1.2043
High:$1.19
Low:$1.13
Volume:2,349
Date:2026-03-04
Open:$1.2043
Close:$1.19
High:$1.2043
Low:$1.2043
Volume:4,005
Date:2026-03-03
Open:$1.2
Close:$1.26
High:$1.255
Low:$1.18
Volume:14,562
Date:2026-03-02
Open:$1.32
Close:$1.39
High:$1.36
Low:$1.26
Volume:3,006
Date:2026-02-27
Open:$1.3606
Close:$1.41
High:$1.4657
Low:$1.3606
Volume:51,194
Date:2026-02-26
Open:$1.34
Close:$1.35
High:$1.48
Low:$1.34
Volume:40,310
Date:2026-02-25
Open:$1.31
Close:$1.31
High:$1.38
Low:$1.245
Volume:17,041
Date:2026-02-24
Open:$1.13
Close:$1.15
High:$1.33
Low:$1.0501
Volume:128,209
Date:2026-02-23
Open:$1.2
Close:$1.22
High:$1.268
Low:$1.1401
Volume:6,654
Date:2026-02-20
Open:$1.21
Close:$1.185
High:$1.22
Low:$1.18
Volume:8,960
Date:2026-02-19
Open:$1.22
Close:$1.17
High:$1.22
Low:$1.185
Volume:1,994
Date:2026-02-18
Open:$1.27
Close:$1.26
High:$1.27
Low:$1.17
Volume:13,110
Date:2026-02-17
Open:$1.14
Close:$1.14
High:$1.26
Low:$1.13
Volume:31,786
Date:2026-02-13
Open:$1.17
Close:$1.225
High:$1.23
Low:$1.17
Volume:9,217
Date:2026-02-12
Open:$1.23
Close:$1.25
High:$1.29
Low:$1.2
Volume:18,294
Date:2026-02-11
Open:$1.32
Close:$1.31
High:$1.35
Low:$1.21
Volume:32,280
Date:2026-02-10
Open:$1.31
Close:$1.23
High:$1.33
Low:$1.27
Volume:11,600
Date:2026-02-09
Open:$1.21
Close:$1.23
High:$1.23
Low:$1.15
Volume:27,591
Date:2026-02-06
Open:$1.27
Close:$1.2592
High:$1.27
Low:$1.13
Volume:73,806
Date:2026-02-05
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.2
Volume:208,431