MARKET WIRE NEWS
Download Market Wire News App

Scienjoy Holding Corporation (NASDAQ : SJ ) Quote

Share:

Quote


Last:$0.6936
Change Percent: 3.14%
Open:$0.69
Close:$0.6936
High:$0.7299
Low:$0.675
Volume:7,157
Last Trade Date Time:09/21/2026 03:02:48 pm

Subscribe to Our Newsletter


SJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6936$0.69$0.6936$0.7299$0.6757,15709-21-2026
$0.6725$0.6899$0.6725$0.69$0.67259,80709-18-2026
$0.68$0.65$0.68$0.69$0.655,62109-17-2026
$0.73$0.7$0.73$0.73$0.6920,15009-16-2026
$0.69$0.73$0.69$0.73$0.6818,06109-15-2026
$0.7151$0.707$0.7151$0.7298$0.66035,42109-14-2026
$0.7$0.818$0.7$0.818$0.697745,07409-11-2026
$0.79$0.7485$0.79$0.79$0.74857,98909-10-2026
$0.8091$0.82$0.8091$0.87$0.730244,30609-09-2026
$0.7851$1.02$0.7851$1.03$0.7775,66109-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account