MARKET WIRE NEWS

Scienjoy Holding Corporation (NASDAQ : SJ ) Quote

Share:

Quote


Last:$0.929
Change Percent: 19.1%
Open:$0.78
Close:$0.78
High:$0.95
Low:$0.78
Volume:25,796
Last Trade Date Time:06/22/2026 12:44:49 pm

Subscribe to Our Newsletter


SJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.929$0.78$0.78$0.95$0.7825,79606-22-2026
$0.9$0.865$0.953$0.9568$0.8658,64706-18-2026
$0.953$0.9697$0.909$0.983$0.825635,20606-17-2026
$0.909$0.87$0.9075$0.92$0.8718,71606-16-2026
$0.9075$0.8986$1.0579$0.94$0.8552,04406-15-2026
$1.0579$1.05$1.06$1.08$1.02552,62206-12-2026
$1.06$1.09$1.09$1.14$1.0275,65606-11-2026
$1.09$1.04$1.15$1.1899$1.0499,95306-10-2026
$1.15$1.16$1.18$1.2$1.115113,96006-09-2026
$1.18$1.16$1.16$1.18$1.0689,66606-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account