MARKET WIRE NEWS

Scienjoy Holding Corporation (NASDAQ : SJ ) Quote

Share:

Quote


Last:$0.78
Change Percent: -12.36%
Open:$0.906
Close:$0.78
High:$0.92
Low:$0.78
Volume:8,644
Last Trade Date Time:07/17/2026 02:46:45 pm

Subscribe to Our Newsletter


SJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.78$0.906$0.78$0.92$0.788,64407-17-2026
$0.89$0.92$0.89$0.92$0.892,68307-16-2026
$0.95$1$0.95$1.03$0.953,32507-15-2026
$0.98$0.98$0.98$0.98$0.9862707-14-2026
$0.9775$1.04$0.9775$1.04$0.96878,99007-13-2026
$0.9883$0.9679$0.9883$1.01$0.920116,23307-10-2026
$0.9201$0.9764$0.9201$1.04$0.9255,02407-09-2026
$0.9775$0.94999$0.9775$1$0.9431,57507-08-2026
$0.9206$0.98$0.9206$1.01$0.920642,22907-07-2026
$1.02$1.025$1.02$1.15$0.9656,12207-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account