SJB Quote, Trading Chart, ProShares Short High Yield

home / stock / sjb / sjb quote

Stock Information
Company Name: ProShares Short High Yield
Stock Symbol: SJB
Market: NYSE
Menu
SJB SJB Quote SJB Short SJB News SJB Articles SJB Message Board
Get SJB Alerts

News, Short Squeeze, Breakout and More Instantly...
SJB Quote
Last:$16.885
Change Percent:0.3%
Open:$16.89
Previous Close:$16.885
High:$16.9395
Low:$16.8814
Volume:61,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.89
Close:$16.885
High:$16.9395
Low:$16.8814
Volume:61,000
Date:2024-07-04
Open:$16.9701
Close:$16.94
High:$17.005
Low:$16.94
Volume:13,584
Date:2024-07-03
Open:$16.9701
Close:$16.94
High:$17.005
Low:$16.94
Volume:13,584
Date:2024-07-02
Open:$17.01
Close:$16.985
High:$17.04
Low:$16.985
Volume:65,151
Date:2024-07-01
Open:$17.01
Close:$17.04
High:$17.04
Low:$17
Volume:24,566
Date:2024-06-28
Open:$17.02
Close:$16.94
High:$17.04
Low:$16.9
Volume:201,540
Date:2024-06-27
Open:$17.03
Close:$16.98
High:$17.03
Low:$16.98
Volume:43,240
Date:2024-06-26
Open:$16.9883
Close:$16.9805
High:$16.9933
Low:$16.9701
Volume:37,170
Date:2024-06-25
Open:$17.2
Close:$17.185
High:$17.2087
Low:$17.18
Volume:98,512
Date:2024-06-24
Open:$17.175
Close:$17.185
High:$17.19
Low:$17.1501
Volume:24,874
Date:2024-06-21
Open:$17.17
Close:$17.18
High:$17.215
Low:$17.17
Volume:24,986
Date:2024-06-20
Open:$17.1
Close:$17.18
High:$17.215
Low:$17.1
Volume:183,119
Date:2024-06-19
Open:$17.2
Close:$17.16
High:$17.205
Low:$17.1576
Volume:111,192
Date:2024-06-18
Open:$17.2
Close:$17.16
High:$17.205
Low:$17.1576
Volume:111,192
Date:2024-06-17
Open:$17.24
Close:$17.22
High:$17.27
Low:$17.2
Volume:159,898
Date:2024-06-14
Open:$17.22
Close:$17.23
High:$17.25
Low:$17.1993
Volume:98,943
Date:2024-06-13
Open:$17.12
Close:$17.14
High:$17.17
Low:$17.12
Volume:18,428
Date:2024-06-12
Open:$17.12
Close:$17.15
High:$17.15
Low:$17.09
Volume:80,770
Date:2024-06-11
Open:$17.22
Close:$17.2
High:$17.25
Low:$17.2
Volume:108,192
Date:2024-06-10
Open:$17.19
Close:$17.22
High:$17.27
Low:$17.19
Volume:67,455