MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ProShares Short High Yield -1x Shares (NYSE : SJB ) Quote

Share:

Quote


Last:$15.43
Change Percent: 0.52%
Open:$15.4
Close:$15.43
High:$15.45
Low:$15.4
Volume:292,985
Last Trade Date Time:09/28/2026 03:59:49 pm

Subscribe to Our Newsletter


SJB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.43$15.4$15.43$15.45$15.4292,98509-28-2026
$15.35$15.345$15.35$15.3901$15.3432284,08209-25-2026
$15.345$15.31$15.345$15.35$15.29250,76709-24-2026
$15.295$15.19$15.295$15.3$15.19574,05909-23-2026
$15.31$15.31$15.31$15.3292$15.2996,14609-22-2026
$15.3$15.29$15.3$15.315$15.29154,04609-21-2026
$15.32$15.32$15.32$15.35$15.32205,15009-18-2026
$15.295$15.295$15.295$15.3$15.25103,93509-17-2026
$15.34$15.32$15.34$15.37$15.29269,87809-16-2026
$15.35$15.335$15.35$15.3799$15.31146,17409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account