SJI Quote, Trading Chart, South Jersey Industries Inc.

home / stock / sji / sji quote

Stock Information
Company Name: South Jersey Industries Inc.
Stock Symbol: SJI
Market: NYSE
Website: sjindustries.com
Menu
SJI SJI Quote SJI Short SJI News SJI Articles SJI Message Board
Get SJI Alerts

News, Short Squeeze, Breakout and More Instantly...
SJI Quote
Last:$36.09
Change Percent:-0.08%
Open:$36.12
Previous Close:$36.09
High:$36.13
Low:$36.09
Volume:18,599,221
Last Trade Date Time:01/31/2023 03:42:54 pm
Quotes are delayed by 15 to 20 minutes.
SJI Chart
Last Twenty Trading Days
Date:2023-01-31
Open:$36.12
Close:$36.09
High:$36.13
Low:$36.09
Volume:18,599,221
Date:2023-01-30
Open:$36.11
Close:$36.11
High:$36.13
Low:$36.09
Volume:4,408,065
Date:2023-01-27
Open:$35.9601
Close:$35.9601
High:$35.98
Low:$35.9601
Volume:5,754,941
Date:2023-01-26
Open:$36.11
Close:$36.11
High:$36.13
Low:$36.11
Volume:17,508,059
Date:2023-01-25
Open:$35.89
Close:$36.08
High:$36.095
Low:$35.89
Volume:18,459,158
Date:2023-01-24
Open:$35.84
Close:$35.9
High:$36.01
Low:$35.84
Volume:11,763,742
Date:2023-01-23
Open:$35.92
Close:$35.92
High:$35.96
Low:$35.825
Volume:1,712,567
Date:2023-01-20
Open:$35.85
Close:$35.94
High:$36.03
Low:$35.78
Volume:3,338,642
Date:2023-01-19
Open:$35.85
Close:$35.77
High:$35.86
Low:$35.75
Volume:2,001,339
Date:2023-01-18
Open:$35.69
Close:$35.81
High:$35.91
Low:$35.69
Volume:5,582,976
Date:2023-01-17
Open:$35.79
Close:$35.72
High:$35.82
Low:$35.72
Volume:3,202,379
Date:2023-01-16
Open:$35.75
Close:$35.77
High:$35.8
Low:$35.72
Volume:2,804,787
Date:2023-01-13
Open:$35.75
Close:$35.77
High:$35.8
Low:$35.72
Volume:2,804,787
Date:2023-01-12
Open:$35.82
Close:$35.76
High:$35.82
Low:$35.7
Volume:1,297,670
Date:2023-01-11
Open:$35.76
Close:$35.78
High:$35.81
Low:$35.76
Volume:1,239,915
Date:2023-01-10
Open:$35.79
Close:$35.74
High:$35.86
Low:$35.74
Volume:1,184,716
Date:2023-01-09
Open:$35.8
Close:$35.82
High:$35.874
Low:$35.74
Volume:4,034,591
Date:2023-01-06
Open:$35.45
Close:$35.72
High:$35.72
Low:$35.36
Volume:5,815,331
Date:2023-01-05
Open:$35.32
Close:$35.38
High:$35.43
Low:$35.295
Volume:1,471,187
Date:2023-01-04
Open:$35.4
Close:$35.31
High:$35.5
Low:$35.2
Volume:3,385,387