SJIJ Quote, Trading Chart, South Jersey Industries Inc. - 5.625% NT REDEEM 16/09/2079 USD 25

home / stock / sjij / sjij quote

Stock Information
Company Name: South Jersey Industries Inc. - 5.625% NT REDEEM 16/09/2079 USD 25
Stock Symbol: SJIJ
Market: NYSE
Website: sjindustries.com
Menu
SJIJ SJIJ Quote SJIJ Short SJIJ News SJIJ Articles SJIJ Message Board
Get SJIJ Alerts

News, Short Squeeze, Breakout and More Instantly...
SJIJ Quote
Last:$16.58
Change Percent:4.22%
Open:$15.88
Previous Close:$16.58
High:$16.595
Low:$15.88
Volume:122,299
Last Trade Date Time:02/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJIJ Chart
Last Twenty Trading Days
Date:2023-02-16
Open:$15.88
Close:$16.58
High:$16.595
Low:$15.88
Volume:122,299
Date:2023-02-15
Open:$15.98
Close:$16.02
High:$16.2599
Low:$15.9301
Volume:122,517
Date:2023-02-14
Open:$15.17
Close:$15.95
High:$16.1238
Low:$15.17
Volume:101,860
Date:2023-02-13
Open:$15.01
Close:$15.18
High:$15.18
Low:$15.01
Volume:61,495
Date:2023-02-10
Open:$15.12
Close:$15.01
High:$15.15
Low:$15.01
Volume:160,057
Date:2023-02-09
Open:$15.06
Close:$15.05
High:$15.39
Low:$15
Volume:161,062
Date:2023-02-08
Open:$14.85
Close:$15.06
High:$15.2252
Low:$14.84
Volume:147,956
Date:2023-02-07
Open:$15.21
Close:$14.97
High:$15.23
Low:$14.91
Volume:100,028
Date:2023-02-06
Open:$15.43
Close:$15.15
High:$15.62
Low:$15.1
Volume:178,915
Date:2023-02-03
Open:$15.31
Close:$15.39
High:$15.67
Low:$14.9
Volume:234,746
Date:2023-02-02
Open:$15.85
Close:$15.32
High:$15.91
Low:$15.135
Volume:155,402
Date:2023-02-01
Open:$15.8
Close:$15.78
High:$16.16
Low:$15.62
Volume:112,214
Date:2023-01-31
Open:$15.86
Close:$15.79
High:$15.86
Low:$15.12
Volume:208,336
Date:2023-01-30
Open:$16.05
Close:$15.9751
High:$16.33
Low:$15.7
Volume:92,103
Date:2023-01-27
Open:$16
Close:$16.1
High:$16.43
Low:$15.75
Volume:228,543
Date:2023-01-26
Open:$17.85
Close:$16.2
High:$17.85
Low:$16
Volume:179,086
Date:2023-01-25
Open:$18.5
Close:$18.28
High:$18.72
Low:$18.27
Volume:18,927
Date:2023-01-24
Open:$19.5
Close:$18.64
High:$19.575
Low:$18.45
Volume:55,376
Date:2023-01-23
Open:$19.42
Close:$19.65
High:$19.65
Low:$19.233
Volume:15,880
Date:2023-01-20
Open:$19.1
Close:$19.32
High:$19.3498
Low:$19.1
Volume:7,983