home / stock / sjij / sjij quote
Last: | $16.58 |
---|---|
Change Percent: | 4.22% |
Open: | $15.88 |
Close: | $16.58 |
High: | $16.595 |
Low: | $15.88 |
Volume: | 122,299 |
Last Trade Date Time: | 02/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.58 | $15.88 | $16.58 | $16.595 | $15.88 | 122,299 | 02-16-2023 |
$16.02 | $15.98 | $16.02 | $16.2599 | $15.9301 | 122,517 | 02-15-2023 |
$15.95 | $15.17 | $15.95 | $16.1238 | $15.17 | 101,860 | 02-14-2023 |
$15.18 | $15.01 | $15.18 | $15.18 | $15.01 | 61,495 | 02-13-2023 |
$15.01 | $15.12 | $15.01 | $15.15 | $15.01 | 160,057 | 02-10-2023 |
$15.05 | $15.06 | $15.05 | $15.39 | $15 | 161,062 | 02-09-2023 |
$15.06 | $14.85 | $15.06 | $15.2252 | $14.84 | 147,956 | 02-08-2023 |
$14.97 | $15.21 | $14.97 | $15.23 | $14.91 | 100,028 | 02-07-2023 |
$15.15 | $15.43 | $15.15 | $15.62 | $15.1 | 178,915 | 02-06-2023 |
$15.39 | $15.31 | $15.39 | $15.67 | $14.9 | 234,746 | 02-03-2023 |
$15.32 | $15.85 | $15.32 | $15.91 | $15.135 | 155,402 | 02-02-2023 |
$15.78 | $15.8 | $15.78 | $16.16 | $15.62 | 112,214 | 02-01-2023 |
$15.79 | $15.86 | $15.79 | $15.86 | $15.12 | 208,336 | 01-31-2023 |
$15.9751 | $16.05 | $15.9751 | $16.33 | $15.7 | 92,103 | 01-30-2023 |
$16.1 | $16 | $16.1 | $16.43 | $15.75 | 228,543 | 01-27-2023 |
$16.2 | $17.85 | $16.2 | $17.85 | $16 | 179,086 | 01-26-2023 |
$18.28 | $18.5 | $18.28 | $18.72 | $18.27 | 18,927 | 01-25-2023 |
$18.64 | $19.5 | $18.64 | $19.575 | $18.45 | 55,376 | 01-24-2023 |
$19.65 | $19.42 | $19.65 | $19.65 | $19.233 | 15,880 | 01-23-2023 |
$19.32 | $19.1 | $19.32 | $19.3498 | $19.1 | 7,983 | 01-20-2023 |