home / stock / sjij / sjij short

SJIJ Short Information, South Jersey Industries Inc. - 5.625% NT REDEEM 16/09/2079 USD 25

Stock Information
Company Name: South Jersey Industries Inc. - 5.625% NT REDEEM 16/09/2079 USD 25
Stock Symbol: SJIJ
Market: NYSE
Website: sjindustries.com
Menu
SJIJ SJIJ Quote SJIJ Short SJIJ News SJIJ Articles SJIJ Message Board
Get SJIJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 64,405
Total Actual Volume 2,303,727
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-16
Open:$15.88
Close:$16.58
High:$16.595
Volume:122,299
Short Volume:211
Short Percentage:0.17%
Stock Date:2023-02-14
Open:$15.17
Close:$15.95
High:$16.1238
Volume:101,860
Short Volume:150
Short Percentage:0.15%
Stock Date:2023-02-10
Open:$15.12
Close:$15.01
High:$15.15
Volume:160,057
Short Volume:761
Short Percentage:0.48%
Stock Date:2023-02-09
Open:$15.06
Close:$15.05
High:$15.39
Volume:161,062
Short Volume:1,417
Short Percentage:0.88%
Stock Date:2023-02-08
Open:$14.85
Close:$15.06
High:$15.2252
Volume:147,956
Short Volume:3,440
Short Percentage:2.33%
Stock Date:2023-02-07
Open:$15.21
Close:$14.97
High:$15.23
Volume:100,028
Short Volume:3,638
Short Percentage:3.64%
Stock Date:2023-02-06
Open:$15.43
Close:$15.15
High:$15.62
Volume:178,915
Short Volume:4,902
Short Percentage:2.74%
Stock Date:2023-02-03
Open:$15.31
Close:$15.39
High:$15.67
Volume:234,746
Short Volume:4,412
Short Percentage:1.88%
Stock Date:2023-02-02
Open:$15.85
Close:$15.32
High:$15.91
Volume:155,402
Short Volume:3,065
Short Percentage:1.97%
Stock Date:2023-02-01
Open:$15.8
Close:$15.78
High:$16.16
Volume:112,214
Short Volume:849
Short Percentage:0.76%
Stock Date:2023-01-31
Open:$15.86
Close:$15.79
High:$15.86
Volume:208,336
Short Volume:7,859
Short Percentage:3.77%
Stock Date:2023-01-30
Open:$16.05
Close:$15.9751
High:$16.33
Volume:92,103
Short Volume:3,016
Short Percentage:3.27%
Stock Date:2023-01-27
Open:$16
Close:$16.1
High:$16.43
Volume:228,543
Short Volume:22,858
Short Percentage:10.00%
Stock Date:2023-01-26
Open:$17.85
Close:$16.2
High:$17.85
Volume:179,086
Short Volume:6,182
Short Percentage:3.45%
Stock Date:2023-01-25
Open:$18.5
Close:$18.28
High:$18.72
Volume:18,927
Short Volume:632
Short Percentage:3.34%
Stock Date:2023-01-24
Open:$19.5
Close:$18.64
High:$19.575
Volume:55,376
Short Volume:156
Short Percentage:0.28%
Stock Date:2023-01-20
Open:$19.1
Close:$19.32
High:$19.3498
Volume:7,983
Short Volume:45
Short Percentage:0.56%
Stock Date:2023-01-19
Open:$19.36
Close:$19.44
High:$19.44
Volume:8,409
Short Volume:8
Short Percentage:0.10%
Stock Date:2023-01-18
Open:$19.28
Close:$19.5
High:$19.9399
Volume:7,839
Short Volume:502
Short Percentage:6.40%
Stock Date:2023-01-17
Open:$19
Close:$19.19
High:$19.325
Volume:22,586
Short Volume:302
Short Percentage:1.34%