home / stock / sjij / sjij short
Short Information | South Jersey Industries Inc. - 5.625% NT REDEEM 16/09/2079 USD 25 (NYSE:SJIJ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 64,405 |
Total Actual Volume | 2,303,727 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,220 |
Average Short Percentage | 2.38% |
Is there a SJIJ Short Squeeze or Breakout about to happen?
See the SJIJ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-16-2023 | $15.88 | $16.58 | $16.595 | $15.88 | 122,299 | 211 | 0.17% |
02-14-2023 | $15.17 | $15.95 | $16.1238 | $15.17 | 101,860 | 150 | 0.15% |
02-10-2023 | $15.12 | $15.01 | $15.15 | $15.01 | 160,057 | 761 | 0.48% |
02-09-2023 | $15.06 | $15.05 | $15.39 | $15 | 161,062 | 1,417 | 0.88% |
02-08-2023 | $14.85 | $15.06 | $15.2252 | $14.84 | 147,956 | 3,440 | 2.33% |
02-07-2023 | $15.21 | $14.97 | $15.23 | $14.91 | 100,028 | 3,638 | 3.64% |
02-06-2023 | $15.43 | $15.15 | $15.62 | $15.1 | 178,915 | 4,902 | 2.74% |
02-03-2023 | $15.31 | $15.39 | $15.67 | $14.9 | 234,746 | 4,412 | 1.88% |
02-02-2023 | $15.85 | $15.32 | $15.91 | $15.135 | 155,402 | 3,065 | 1.97% |
02-01-2023 | $15.8 | $15.78 | $16.16 | $15.62 | 112,214 | 849 | 0.76% |
01-31-2023 | $15.86 | $15.79 | $15.86 | $15.12 | 208,336 | 7,859 | 3.77% |
01-30-2023 | $16.05 | $15.9751 | $16.33 | $15.7 | 92,103 | 3,016 | 3.27% |
01-27-2023 | $16 | $16.1 | $16.43 | $15.75 | 228,543 | 22,858 | 10% |
01-26-2023 | $17.85 | $16.2 | $17.85 | $16 | 179,086 | 6,182 | 3.45% |
01-25-2023 | $18.5 | $18.28 | $18.72 | $18.27 | 18,927 | 632 | 3.34% |
01-24-2023 | $19.5 | $18.64 | $19.575 | $18.45 | 55,376 | 156 | 0.28% |
01-20-2023 | $19.1 | $19.32 | $19.3498 | $19.1 | 7,983 | 45 | 0.56% |
01-19-2023 | $19.36 | $19.44 | $19.44 | $19.03 | 8,409 | 8 | 0.1% |
01-18-2023 | $19.28 | $19.5 | $19.9399 | $19.02 | 7,839 | 502 | 6.4% |
01-17-2023 | $19 | $19.19 | $19.325 | $18.9 | 22,586 | 302 | 1.34% |