SJIV Quote, Trading Chart, South Jersey Industries Inc. Corporate Units

home / stock / sjiv / sjiv quote

Stock Information
Company Name: South Jersey Industries Inc. Corporate Units
Stock Symbol: SJIV
Market: NYSE
Website: sjindustries.com
Menu
SJIV SJIV Quote SJIV Short SJIV News SJIV Articles SJIV Message Board
Get SJIV Alerts

News, Short Squeeze, Breakout and More Instantly...
SJIV Quote
Last:$67.45
Change Percent:-0.18%
Open:$67.57
Previous Close:$67.45
High:$67.89
Low:$67.3
Volume:25,467
Last Trade Date Time:02/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJIV Chart
Last Twenty Trading Days
Date:2023-02-16
Open:$67.57
Close:$67.45
High:$67.89
Low:$67.3
Volume:25,467
Date:2023-02-15
Open:$68.5
Close:$67.49
High:$68.5
Low:$67.47
Volume:24,386
Date:2023-02-14
Open:$67.5
Close:$67.5
High:$67.6
Low:$67.4
Volume:298,602
Date:2023-02-13
Open:$67.36
Close:$67.6
High:$67.65
Low:$67.36
Volume:218,073
Date:2023-02-10
Open:$67.7
Close:$67.54
High:$67.75
Low:$67.3
Volume:74,065
Date:2023-02-09
Open:$68.025
Close:$67.71
High:$68.025
Low:$67.62
Volume:97,742
Date:2023-02-08
Open:$68
Close:$68
High:$68.15
Low:$67.75
Volume:175,479
Date:2023-02-07
Open:$68.3
Close:$68
High:$68.32
Low:$67.96
Volume:126,209
Date:2023-02-06
Open:$68.525
Close:$67.5
High:$68.8553
Low:$67.42
Volume:468,982
Date:2023-02-03
Open:$68.3
Close:$68.3
High:$68.34
Low:$68.3
Volume:2,635
Date:2023-02-02
Open:$68.7
Close:$68.31
High:$68.7
Low:$68.31
Volume:199,346
Date:2023-02-01
Open:$68.5
Close:$68.64
High:$68.64
Low:$68.45
Volume:1,710
Date:2023-01-31
Open:$68.6
Close:$69.03
High:$69.16
Low:$68.03
Volume:37,212
Date:2023-01-30
Open:$68.55
Close:$68.6
High:$68.6
Low:$68.55
Volume:1,299
Date:2023-01-27
Open:$69.15
Close:$68.69
High:$69.26
Low:$68.69
Volume:421,596
Date:2023-01-26
Open:$69.22
Close:$69.15
High:$69.2325
Low:$69.15
Volume:13,633
Date:2023-01-25
Open:$68.75
Close:$69.2
High:$69.22
Low:$68.75
Volume:103,593
Date:2023-01-24
Open:$68.8
Close:$68.8
High:$68.8
Low:$68.8
Volume:235
Date:2023-01-23
Open:$0
Close:$68.87
High:$0
Low:$0
Volume:428
Date:2023-01-20
Open:$68.81
Close:$68.87
High:$69
Low:$68.81
Volume:11,618