home / stock / sjiv / sjiv quote
Last: | $67.45 |
---|---|
Change Percent: | -0.18% |
Open: | $67.57 |
Close: | $67.45 |
High: | $67.89 |
Low: | $67.3 |
Volume: | 25,467 |
Last Trade Date Time: | 02/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.45 | $67.57 | $67.45 | $67.89 | $67.3 | 25,467 | 02-16-2023 |
$67.49 | $68.5 | $67.49 | $68.5 | $67.47 | 24,386 | 02-15-2023 |
$67.5 | $67.5 | $67.5 | $67.6 | $67.4 | 298,602 | 02-14-2023 |
$67.6 | $67.36 | $67.6 | $67.65 | $67.36 | 218,073 | 02-13-2023 |
$67.54 | $67.7 | $67.54 | $67.75 | $67.3 | 74,065 | 02-10-2023 |
$67.71 | $68.025 | $67.71 | $68.025 | $67.62 | 97,742 | 02-09-2023 |
$68 | $68 | $68 | $68.15 | $67.75 | 175,479 | 02-08-2023 |
$68 | $68.3 | $68 | $68.32 | $67.96 | 126,209 | 02-07-2023 |
$67.5 | $68.525 | $67.5 | $68.8553 | $67.42 | 468,982 | 02-06-2023 |
$68.3 | $68.3 | $68.3 | $68.34 | $68.3 | 2,635 | 02-03-2023 |
$68.31 | $68.7 | $68.31 | $68.7 | $68.31 | 199,346 | 02-02-2023 |
$68.64 | $68.5 | $68.64 | $68.64 | $68.45 | 1,710 | 02-01-2023 |
$69.03 | $68.6 | $69.03 | $69.16 | $68.03 | 37,212 | 01-31-2023 |
$68.6 | $68.55 | $68.6 | $68.6 | $68.55 | 1,299 | 01-30-2023 |
$68.69 | $69.15 | $68.69 | $69.26 | $68.69 | 421,596 | 01-27-2023 |
$69.15 | $69.22 | $69.15 | $69.2325 | $69.15 | 13,633 | 01-26-2023 |
$69.2 | $68.75 | $69.2 | $69.22 | $68.75 | 103,593 | 01-25-2023 |
$68.8 | $68.8 | $68.8 | $68.8 | $68.8 | 235 | 01-24-2023 |
$68.87 | $0 | $68.87 | $0 | $0 | 428 | 01-23-2023 |
$68.87 | $68.81 | $68.87 | $69 | $68.81 | 11,618 | 01-20-2023 |