SJMHY Quote, Trading Chart, SJM Holdings Ltd ADR

home / stock / sjmhy / sjmhy quote

Stock Information
Company Name: SJM Holdings Ltd ADR
Stock Symbol: SJMHY
Market: OTC
Menu
SJMHY SJMHY Quote SJMHY Short SJMHY News SJMHY Articles SJMHY Message Board
Get SJMHY Alerts

News, Short Squeeze, Breakout and More Instantly...
SJMHY Quote
Last:$1.36
Change Percent:0.0%
Open:$1.36
Previous Close:$1.36
High:$1.36
Low:$1.36
Volume:500
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJMHY Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:500
Date:2024-06-03
Open:$0
Close:$1.47
High:$0
Low:$0
Volume:3
Date:2024-05-27
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:1,692
Date:2024-05-24
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:1,692
Date:2024-05-16
Open:$0
Close:$1.53
High:$0
Low:$0
Volume:1
Date:2024-05-13
Open:$0
Close:$1.53
High:$0
Low:$0
Volume:3
Date:2024-05-09
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:2,000
Date:2024-05-07
Open:$1.4611
Close:$1.4611
High:$1.4611
Low:$1.4611
Volume:1,727
Date:2024-05-06
Open:$1.44
Close:$1.44
High:$1.44
Low:$1.44
Volume:1,404
Date:2024-05-02
Open:$1.5
Close:$1.49
High:$1.52
Low:$1.49
Volume:2,601
Date:2024-05-01
Open:$1.474
Close:$1.49
High:$1.49
Low:$1.42
Volume:7,400
Date:2024-04-30
Open:$1.42
Close:$1.41
High:$1.49
Low:$1.394
Volume:7,901
Date:2024-04-29
Open:$0
Close:$1.4595
High:$0
Low:$0
Volume:1
Date:2024-04-26
Open:$1.4595
Close:$1.4595
High:$1.4595
Low:$1.4595
Volume:1,000
Date:2024-04-24
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:10,000
Date:2024-04-18
Open:$1.315
Close:$1.315
High:$1.315
Low:$1.315
Volume:100
Date:2024-04-15
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:200
Date:2024-04-09
Open:$1.39
Close:$1.49
High:$1.49
Low:$1.39
Volume:2,000
Date:2024-04-08
Open:$1.295
Close:$1.28
High:$1.295
Low:$1.244
Volume:5,353
Date:2024-03-15
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:600