SJMHY Quote, Trading Chart, SJM Holdings Ltd ADR

home / stock / sjmhy / sjmhy quote

Stock Information
Company Name: SJM Holdings Ltd ADR
Stock Symbol: SJMHY
Market: OTC
Menu
SJMHY SJMHY Quote SJMHY Short SJMHY News SJMHY Articles SJMHY Message Board
Get SJMHY Alerts

News, Short Squeeze, Breakout and More Instantly...
SJMHY Quote
Last:$1.06
Change Percent:0.0%
Open:$1.06
Previous Close:$1.06
High:$1.06
Low:$1.06
Volume:510
Last Trade Date Time:03/02/2026 12:53:46 pm
Quotes are delayed by 15 to 20 minutes.
SJMHY Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.06
Volume:510
Date:2026-01-07
Open:$1.0535
Close:$1.0535
High:$1.0535
Low:$1.0535
Volume:3,789
Date:2026-01-02
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.19
Volume:250
Date:2025-10-03
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.59
Volume:472
Date:2025-09-16
Open:$0.9843
Close:$0.9843
High:$0.9843
Low:$0.9843
Volume:1,727
Date:2025-07-30
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:11
Date:2025-07-22
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:11
Date:2025-07-07
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:3,100
Date:2025-07-01
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:50
Date:2025-06-23
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:1
Date:2025-06-20
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:1
Date:2025-05-16
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:2
Date:2025-05-15
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:729
Date:2025-05-14
Open:$1.02
Close:$1.19
High:$1.19
Low:$0.9768
Volume:946
Date:2025-05-07
Open:$0
Close:$0.94
High:$0
Low:$0
Volume:64
Date:2025-05-01
Open:$0.93
Close:$0.94
High:$0.94
Low:$0.93
Volume:370
Date:2025-04-07
Open:$1
Close:$0.9597
High:$1.11
Low:$0.9597
Volume:24,600
Date:2025-04-04
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:1,000
Date:2025-04-03
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:740
Date:2025-04-02
Open:$1.14
Close:$1.13
High:$1.14
Low:$1.13
Volume:2,005