home / stock / sjmhy / sjmhy quote
Last: | $1.4595 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4595 |
Close: | $1.4595 |
High: | $1.4595 |
Low: | $1.4595 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4595 | $1.4595 | $1.4595 | $1.4595 | $1.4595 | 1,000 | 04-26-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 10,000 | 04-24-2024 |
$1.315 | $1.315 | $1.315 | $1.315 | $1.315 | 100 | 04-18-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 200 | 04-15-2024 |
$1.49 | $1.39 | $1.49 | $1.49 | $1.39 | 2,000 | 04-09-2024 |
$1.28 | $1.295 | $1.28 | $1.295 | $1.244 | 5,353 | 04-08-2024 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 600 | 03-15-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 1 | 03-14-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 2 | 03-13-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 | 03-12-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100,001 | 03-11-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 601 | 03-07-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 34 | 03-05-2024 |
$1.13 | $1.18 | $1.13 | $1.18 | $1.13 | 11,304 | 03-04-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 1 | 03-01-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 3,789 | 02-29-2024 |
$1.15 | $1.09 | $1.15 | $1.15 | $1.09 | 1,600 | 02-28-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 1 | 02-26-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 30 | 02-23-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 152 | 02-22-2024 |