SJNK Short Information, SPDR Bloomberg Barclays Short Term High Yield Bond
Stock Information
| Company Name: |
SPDR Bloomberg Barclays Short Term High Yield Bond |
| Stock Symbol: |
SJNK |
| Market: |
NYSE |
Get SJNK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
610,515 |
| Total Actual Volume |
60,756,479 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $24.94 |
| Close: | $25 |
| High: | $25.01 |
| Volume: | 4,191,464 |
| Short Volume: | 31,451 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-03 |
| Open: | $24.87 |
| Close: | $24.9 |
| High: | $24.91 |
| Volume: | 2,051,776 |
| Short Volume: | 6,626 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-02 |
| Open: | $24.82 |
| Close: | $24.86 |
| High: | $24.86 |
| Volume: | 3,596,932 |
| Short Volume: | 23,948 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-01 |
| Open: | $24.83 |
| Close: | $24.8 |
| High: | $24.845 |
| Volume: | 5,999,813 |
| Short Volume: | 47,328 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-28 |
| Open: | $24.8737 |
| Close: | $24.8141 |
| High: | $24.9035 |
| Volume: | 4,570,848 |
| Short Volume: | 38,630 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-27 |
| Open: | $24.98 |
| Close: | $25 |
| High: | $25.0097 |
| Volume: | 2,135,850 |
| Short Volume: | 12,232 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-26 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.99 |
| Volume: | 2,084,465 |
| Short Volume: | 14,687 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-25 |
| Open: | $25.01 |
| Close: | $25.02 |
| High: | $25.02 |
| Volume: | 2,838,693 |
| Short Volume: | 38,250 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-24 |
| Open: | $25.01 |
| Close: | $24.99 |
| High: | $25.04 |
| Volume: | 2,323,876 |
| Short Volume: | 44,140 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-21 |
| Open: | $24.992 |
| Close: | $25.02 |
| High: | $25.02 |
| Volume: | 2,031,364 |
| Short Volume: | 35,776 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-20 |
| Open: | $25 |
| Close: | $24.98 |
| High: | $25.01 |
| Volume: | 2,581,771 |
| Short Volume: | 7,824 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $24.97 |
| Close: | $25.01 |
| High: | $25.035 |
| Volume: | 2,508,132 |
| Short Volume: | 42,167 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-17 |
| Open: | $24.91 |
| Close: | $24.94 |
| High: | $24.97 |
| Volume: | 3,348,260 |
| Short Volume: | 12,796 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-14 |
| Open: | $24.95 |
| Close: | $24.92 |
| High: | $24.98 |
| Volume: | 3,651,249 |
| Short Volume: | 42,876 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-13 |
| Open: | $25.05 |
| Close: | $25 |
| High: | $25.05 |
| Volume: | 2,366,644 |
| Short Volume: | 38,416 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-12 |
| Open: | $25.08 |
| Close: | $24.99 |
| High: | $25.08 |
| Volume: | 3,275,948 |
| Short Volume: | 43,314 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-11 |
| Open: | $24.89 |
| Close: | $24.93 |
| High: | $24.93 |
| Volume: | 2,331,161 |
| Short Volume: | 5,925 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $24.86 |
| Close: | $24.9 |
| High: | $24.91 |
| Volume: | 3,338,817 |
| Short Volume: | 34,472 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-07 |
| Open: | $24.86 |
| Close: | $24.88 |
| High: | $24.9 |
| Volume: | 2,513,320 |
| Short Volume: | 48,628 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-06 |
| Open: | $24.94 |
| Close: | $24.93 |
| High: | $24.95 |
| Volume: | 3,016,096 |
| Short Volume: | 41,029 |
| Short Percentage: | 1.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.