SJNK Short Information, SPDR Bloomberg Barclays Short Term High Yield Bond
home / stock / sjnk / sjnk short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,120,138 |
| Total Actual Volume | 222,810,871 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 7 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 106,007 |
| Average Short Percentage | 46.25% |
Is there a SJNK Short Squeeze or Breakout about to happen?
See the SJNK Short Analysis for free Sign up or Login
Powered by Squeeze Report
SJNK Twenty Trading Day's Volume to Short Volume Chart
SJNK Twenty Trading Day Price Chart
SJNK Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 24.58 | 24.44 | 24.58 | 24.43 | 7,246,856 | 30,695 | 44.2024 |
| 2022-06-24 | 24.46 | 24.52 | 24.61 | 24.43 | 4,188,564 | 26,865 | 17.9625 |
| 2022-06-23 | 24.35 | 24.42 | 24.43 | 24.325 | 7,568,944 | 11,653 | 19.6526 |
| 2022-06-22 | 24.32 | 24.3 | 24.4 | 24.29 | 4,909,018 | 62,520 | 68.3174 |
| 2022-06-21 | 24.48 | 24.32 | 24.51 | 24.31 | 9,434,530 | 46,881 | 41.9663 |
| 2022-06-17 | 24.35 | 24.35 | 24.45 | 24.25 | 12,236,137 | 70,985 | 64.2765 |
| 2022-06-16 | 24.31 | 24.24 | 24.385 | 24.13 | 13,442,030 | 137,683 | 49.0572 |
| 2022-06-15 | 24.33 | 24.57 | 24.6706 | 24.28 | 13,279,341 | 39,071 | 16.1480 |
| 2022-06-14 | 24.18 | 24.18 | 24.32 | 24.03 | 14,458,416 | 146,047 | 32.8583 |
| 2022-06-13 | 24.34 | 23.97 | 24.3601 | 23.9 | 37,986,924 | 108,513 | 40.1061 |
| 2022-06-10 | 24.95 | 24.67 | 24.95 | 24.6 | 12,797,855 | 35,764 | 24.3646 |
| 2022-06-09 | 25.17 | 25.04 | 25.225 | 25.04 | 12,013,780 | 159,094 | 35.7496 |
| 2022-06-08 | 25.34 | 25.21 | 25.34 | 25.185 | 4,898,860 | 58,676 | 47.6688 |
| 2022-06-07 | 25.27 | 25.37 | 25.38 | 25.25 | 6,417,878 | 66,901 | 27.2908 |
| 2022-06-06 | 25.48 | 25.33 | 25.48 | 25.3 | 5,035,474 | 74,548 | 66.1937 |
| 2022-06-03 | 25.46 | 25.42 | 25.47 | 25.39 | 4,229,743 | 65,997 | 29.7920 |
| 2022-06-02 | 25.45 | 25.55 | 25.55 | 25.41 | 6,168,213 | 111,142 | 70.7010 |
| 2022-06-01 | 25.51 | 25.47 | 25.54 | 25.41 | 21,340,257 | 291,765 | 80.7898 |
| 2022-05-31 | 25.66 | 25.62 | 25.6701 | 25.54 | 18,834,301 | 374,005 | 76.6211 |
| 2022-05-27 | 25.65 | 25.74 | 25.76 | 25.6 | 6,323,750 | 201,333 | 71.2572 |
Stock Information
SPDR Bloomberg Barclays Short Term High Yield Bond Company Name:
SJNK Stock Symbol:
NYSE Market:
MENU
SJNK
SJNK Quote
SJNK Short
SJNK News
SJNK Articles
Get SJNK Alerts
News, Short Squeeze, Breakout and More Instantly...
-
An Economic slowdown is already priced into bond yields, writes Marvin Appel. What a difference a year — 15 months to precise—makes. In September 2018 the bond market was priced for strong economic growth, with relatively high interest rates: more than a 3% yield in 10-year T...