SJR.B:CC Quote, Trading Chart, Shaw Communications Inc. Class B Non-Voting Shares

home / stock / sjr.b:cc / sjr.b:cc quote

Stock Information
Company Name: Shaw Communications Inc. Class B Non-Voting Shares
Stock Symbol: SJR.B:CC
Market: TSXC
Website: shaw.ca
Menu
SJR.B:CC SJR.B:CC Quote SJR.B:CC Short SJR.B:CC News SJR.B:CC Articles SJR.B:CC Message Board
Get SJR.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SJR.B:CC Quote
Last:$34.45
Change Percent:-0.17%
Open:$34.51
Previous Close:$34.51
High:$34.8
Low:$34.02
Volume:1,645,155
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SJR.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$34.51
Close:$34.51
High:$34.8
Low:$34.02
Volume:1,645,155
Date:2022-05-06
Open:$37.15
Close:$37.56
High:$37.92
Low:$37.03
Volume:3,313,994
Date:2022-05-05
Open:$37
Close:$37.06
High:$37.43
Low:$36.61
Volume:4,984,712
Date:2022-05-04
Open:$37.54
Close:$36.92
High:$37.85
Low:$36.77
Volume:6,263,281
Date:2022-05-03
Open:$37.97
Close:$37.58
High:$38.04
Low:$37.525
Volume:1,678,390
Date:2022-05-02
Open:$38.21
Close:$38.02
High:$38.5
Low:$37.87
Volume:2,273,519
Date:2022-04-29
Open:$38.2
Close:$38.26
High:$38.95
Low:$38.2
Volume:2,787,074
Date:2022-04-28
Open:$38.8
Close:$38.37
High:$38.83
Low:$38.24
Volume:2,079,893
Date:2022-04-27
Open:$38.5
Close:$38.56
High:$38.74
Low:$38.5
Volume:2,360,036
Date:2022-04-26
Open:$38.52
Close:$38.6
High:$38.7
Low:$38.51
Volume:2,987,527
Date:2022-04-25
Open:$38.4
Close:$38.78
High:$38.92
Low:$38.36
Volume:3,127,589
Date:2022-04-22
Open:$38.8
Close:$38.52
High:$38.83
Low:$38.395
Volume:4,103,139
Date:2022-04-21
Open:$38.9
Close:$38.77
High:$38.9
Low:$38.625
Volume:1,939,335
Date:2022-04-20
Open:$38.88
Close:$38.76
High:$39.01
Low:$38.755
Volume:2,093,945
Date:2022-04-19
Open:$39.09
Close:$38.92
High:$39.14
Low:$38.84
Volume:1,976,934
Date:2022-04-18
Open:$38.82
Close:$38.96
High:$39.11
Low:$38.82
Volume:3,120,406
Date:2022-04-15
Open:$38.85
Close:$38.89
High:$39.08
Low:$38.84
Volume:2,842,359
Date:2022-04-14
Open:$38.85
Close:$38.89
High:$39.08
Low:$38.84
Volume:2,797,642
Date:2022-04-13
Open:$39.15
Close:$39
High:$39.82
Low:$38.88
Volume:2,792,837
Date:2022-04-12
Open:$39.16
Close:$39.05
High:$39.28
Low:$38.975
Volume:6,028,234