home / stock / sjr.b:cc / sjr.b:cc quote
Last: | $34.45 |
---|---|
Change Percent: | -0.17% |
Open: | $34.51 |
Close: | $34.51 |
High: | $34.8 |
Low: | $34.02 |
Volume: | 1,645,155 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.45 | $34.51 | $34.51 | $34.8 | $34.02 | 1,645,155 | 08-02-2022 |
$37.56 | $37.15 | $37.56 | $37.92 | $37.03 | 3,313,994 | 05-06-2022 |
$37.06 | $37 | $37.06 | $37.43 | $36.61 | 4,984,712 | 05-05-2022 |
$36.92 | $37.54 | $36.92 | $37.85 | $36.77 | 6,263,281 | 05-04-2022 |
$37.58 | $37.97 | $37.58 | $38.04 | $37.525 | 1,678,390 | 05-03-2022 |
$38.02 | $38.21 | $38.02 | $38.5 | $37.87 | 2,273,519 | 05-02-2022 |
$38.26 | $38.2 | $38.26 | $38.95 | $38.2 | 2,787,074 | 04-29-2022 |
$38.37 | $38.8 | $38.37 | $38.83 | $38.24 | 2,079,893 | 04-28-2022 |
$38.56 | $38.5 | $38.56 | $38.74 | $38.5 | 2,360,036 | 04-27-2022 |
$38.6 | $38.52 | $38.6 | $38.7 | $38.51 | 2,987,527 | 04-26-2022 |
$38.78 | $38.4 | $38.78 | $38.92 | $38.36 | 3,127,589 | 04-25-2022 |
$38.52 | $38.8 | $38.52 | $38.83 | $38.395 | 4,103,139 | 04-22-2022 |
$38.77 | $38.9 | $38.77 | $38.9 | $38.625 | 1,939,335 | 04-21-2022 |
$38.76 | $38.88 | $38.76 | $39.01 | $38.755 | 2,093,945 | 04-20-2022 |
$38.92 | $39.09 | $38.92 | $39.14 | $38.84 | 1,976,934 | 04-19-2022 |
$38.96 | $38.82 | $38.96 | $39.11 | $38.82 | 3,120,406 | 04-18-2022 |
$38.89 | $38.85 | $38.89 | $39.08 | $38.84 | 2,842,359 | 04-15-2022 |
$38.89 | $38.85 | $38.89 | $39.08 | $38.84 | 2,797,642 | 04-14-2022 |
$39 | $39.15 | $39 | $39.82 | $38.88 | 2,792,837 | 04-13-2022 |
$39.05 | $39.16 | $39.05 | $39.28 | $38.975 | 6,028,234 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Shaw Communications Inc. Class B Non-Voting Shares Company Name:
SJR.B:CC Stock Symbol:
TSXC Market:
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite and S&P/TSX 60 Indices S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite and S&P/TSX 60 Indices Canada NewsWire TORONTO , April 3, 2023 /CNW/ - The shareho...
Brings together two iconic, entrepreneurial Canadian companies Creates on e national cable, media, and wireless company Unlocks billions in investment to bring significant benefit to Canada and Canadians TORONTO, April 03, 2023 (GLOBE NEWSWIRE) -- Rogers Communic...
MONTRÉAL and CALGARY, Alberta, April 03, 2023 (GLOBE NEWSWIRE) -- Quebecor Inc. (“Quebecor”) and Shaw Communications Inc. (“Shaw”) announced today that the acquisition of Freedom Mobile Inc. (“Freedom”) by Videotron Ltd. (“Videotron”), ...