SJR Quote, Trading Chart, Shaw Communications Inc.

home / stock / sjr / sjr quote

Stock Information
Company Name: Shaw Communications Inc.
Stock Symbol: SJR
Market: NYSE
Website: shaw.ca
Menu
SJR SJR Quote SJR Short SJR News SJR Articles SJR Message Board
Get SJR Alerts

News, Short Squeeze, Breakout and More Instantly...
SJR Quote
Last:$30.18
Change Percent:-0.37%
Open:$30.02
Previous Close:$30.18
High:$30.18
Low:$29.985
Volume:6,354,283
Last Trade Date Time:04/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJR Chart
Last Twenty Trading Days
Date:2023-04-03
Open:$30.02
Close:$30.18
High:$30.18
Low:$29.985
Volume:6,354,283
Date:2023-03-31
Open:$29.83
Close:$29.91
High:$29.93
Low:$29.83
Volume:5,120,886
Date:2023-03-30
Open:$28.71
Close:$28.93
High:$29.15
Low:$28.71
Volume:780,119
Date:2023-03-29
Open:$28.91
Close:$28.68
High:$28.91
Low:$28.67
Volume:664,596
Date:2023-03-28
Open:$28.5
Close:$28.8
High:$28.845
Low:$28.47
Volume:785,835
Date:2023-03-27
Open:$28.44
Close:$28.56
High:$28.58
Low:$28.33
Volume:732,120
Date:2023-03-24
Open:$28.38
Close:$28.35
High:$28.38
Low:$28.24
Volume:564,768
Date:2023-03-23
Open:$28.52
Close:$28.43
High:$28.645
Low:$28.365
Volume:812,459
Date:2023-03-22
Open:$28.5
Close:$28.37
High:$28.6
Low:$28.36
Volume:1,020,666
Date:2023-03-21
Open:$28.67
Close:$28.52
High:$28.74
Low:$28.51
Volume:663,078
Date:2023-03-20
Open:$28.59
Close:$28.6
High:$28.83
Low:$28.565
Volume:1,002,909
Date:2023-03-17
Open:$28.49
Close:$28.53
High:$28.64
Low:$28.43
Volume:885,281
Date:2023-03-16
Open:$28.42
Close:$28.49
High:$28.52
Low:$28.22
Volume:942,439
Date:2023-03-15
Open:$28.41
Close:$28.43
High:$28.5
Low:$28.31
Volume:1,333,160
Date:2023-03-14
Open:$28.59
Close:$28.67
High:$28.77
Low:$28.58
Volume:1,026,830
Date:2023-03-13
Open:$28.2774
Close:$28.5367
High:$28.6963
Low:$28.1377
Volume:1,097,488
Date:2023-03-10
Open:$28.41
Close:$28.33
High:$28.57
Low:$28.21
Volume:1,255,261
Date:2023-03-09
Open:$28.43
Close:$28.36
High:$28.645
Low:$28.32
Volume:790,446
Date:2023-03-08
Open:$28.53
Close:$28.43
High:$28.66
Low:$28.315
Volume:993,802
Date:2023-03-07
Open:$28.8
Close:$28.52
High:$28.8
Low:$28.435
Volume:781,598