SJRNF Quote, Trading Chart, Sojourn Exploration Inc

home / stock / sjrnf / sjrnf quote

Stock Information
Company Name: Sojourn Exploration Inc
Stock Symbol: SJRNF
Market: OTC
Website: arcwestexploration.com
Menu
SJRNF SJRNF Quote SJRNF Short SJRNF News SJRNF Articles SJRNF Message Board
Get SJRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SJRNF Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:202,000
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJRNF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:202,000
Date:2024-06-19
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:2,000
Date:2024-06-18
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:2,000
Date:2024-06-12
Open:$0
Close:$0.092
High:$0
Low:$0
Volume:600
Date:2024-06-11
Open:$0.092
Close:$0.092
High:$0.092
Low:$0.092
Volume:15,500
Date:2024-06-04
Open:$0.0826
Close:$0.0826
High:$0.0826
Low:$0.0826
Volume:4,000
Date:2024-06-03
Open:$0.078
Close:$0.078
High:$0.078
Low:$0.078
Volume:4,800
Date:2024-05-23
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:20,000
Date:2024-05-17
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:5,000
Date:2024-05-15
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2024-05-02
Open:$0.104
Close:$0.104
High:$0.104
Low:$0.104
Volume:5,000
Date:2024-05-01
Open:$0.104
Close:$0.104
High:$0.104
Low:$0.104
Volume:152
Date:2024-04-30
Open:$0
Close:$0.104
High:$0
Low:$0
Volume:2,000
Date:2024-04-29
Open:$0.1011
Close:$0.104
High:$0.104
Low:$0.1011
Volume:13,700
Date:2024-04-25
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:40
Date:2024-04-18
Open:$0.079
Close:$0.09
High:$0.09
Low:$0.079
Volume:60,500
Date:2024-04-12
Open:$0.079
Close:$0.079
High:$0.079
Low:$0.079
Volume:12,500
Date:2024-04-11
Open:$0.061
Close:$0.07
High:$0.07
Low:$0.061
Volume:5,500
Date:2024-04-10
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,000
Date:2024-04-09
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:2,500